Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 23:59 (2022.10.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=2; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=39; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2612Ticks modelled4223Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit41600.91Gross profit82001.01Gross loss-40400.10
Profit factor2.03Expected payoff26.62
Absolute drawdown1749.30Maximal drawdown15175.17 (31.40%)Relative drawdown32.90% (4046.12)
Total trades1563Short positions (won %)741 (38.33%)Long positions (won %)822 (54.50%)
Profit trades (% of total)732 (46.83%)Loss trades (% of total)831 (53.17%)
Largestprofit trade220.77loss trade-221.07
Averageprofit trade112.02loss trade-48.62
Maximumconsecutive wins (profit in money)71 (15006.72)consecutive losses (loss in money)50 (-3403.73)
Maximalconsecutive profit (count of wins)15006.72 (71)consecutive loss (count of losses)-3403.73 (50)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 20:00buy10.101.541940.000000.00000
22022.10.02 20:00modify10.101.541941.511941.57194
32022.10.03 00:00buy20.101.534990.000000.00000
42022.10.03 00:00modify20.101.534991.504991.56499
52022.10.03 04:00buy30.101.530560.000000.00000
62022.10.03 04:00modify30.101.530561.500561.56056
72022.10.03 08:00buy40.101.541480.000000.00000
82022.10.03 08:00modify40.101.541481.511481.57148
92022.10.03 12:00buy50.101.540110.000000.00000
102022.10.03 12:00modify50.101.540111.510111.57011
112022.10.03 16:00buy60.101.538900.000000.00000
122022.10.03 16:00modify60.101.538901.508901.56890
132022.10.03 20:00buy70.101.543460.000000.00000
142022.10.03 20:00modify70.101.543461.513461.57346
152022.10.04 00:00buy80.101.545250.000000.00000
162022.10.04 00:00modify80.101.545251.515251.57525
172022.10.04 04:00buy90.101.539260.000000.00000
182022.10.04 04:00modify90.101.539261.509261.56926
192022.10.04 08:00buy100.101.548920.000000.00000
202022.10.04 08:00modify100.101.548921.518921.57892
212022.10.04 12:00buy110.101.545740.000000.00000
222022.10.04 12:00modify110.101.545741.515741.57574
232022.10.04 16:00buy120.101.551170.000000.00000
242022.10.04 16:00modify120.101.551171.521171.58117
252022.10.04 20:00buy130.101.550850.000000.00000
262022.10.04 20:00modify130.101.550851.520851.58085
272022.10.05 00:00buy140.101.547050.000000.00000
282022.10.05 00:00modify140.101.547051.517051.57705
292022.10.05 04:00buy150.101.546910.000000.00000
302022.10.05 04:00modify150.101.546911.516911.57691
312022.10.05 08:00buy160.101.547110.000000.00000
322022.10.05 08:00modify160.101.547111.517111.57711
332022.10.05 12:00buy170.101.543380.000000.00000
342022.10.05 12:00modify170.101.543381.513381.57338
352022.10.05 16:00buy180.101.540580.000000.00000
362022.10.05 16:00modify180.101.540581.510581.57058
372022.10.05 20:00buy190.101.541910.000000.00000
382022.10.05 20:00modify190.101.541911.511911.57191
392022.10.06 00:00close190.101.543891.511911.5719114.1410014.14
402022.10.06 00:00close180.101.543891.510581.5705823.9210038.07
412022.10.06 00:00close170.101.543891.513381.573383.3210041.39
422022.10.06 00:00close160.101.543891.517111.57711-24.1310017.26
432022.10.06 00:00close150.101.543891.516911.57691-22.669994.61
442022.10.06 00:00close140.101.543891.517051.57705-23.699970.92
452022.10.06 00:00close130.101.543891.520851.58085-51.799919.13
462022.10.06 00:00close120.101.543891.521171.58117-54.159864.98
472022.10.06 00:00close110.101.543891.515741.57574-14.199850.80
482022.10.06 00:00close100.101.543891.518921.57892-37.599813.21
492022.10.06 00:00close90.101.543891.509261.5692633.509846.71
502022.10.06 00:00close80.101.543891.515251.57525-10.589836.13
512022.10.06 00:00close70.101.543891.513461.573462.459838.58
522022.10.06 00:00close60.101.543891.508901.5689036.019874.59
532022.10.06 00:00close50.101.543891.510111.5701127.109901.69
542022.10.06 00:00close40.101.543891.511481.5714817.029918.71
552022.10.06 00:00close30.101.543891.500561.5605697.3810016.09
562022.10.06 00:00close20.101.543891.504991.5649964.7810080.87
572022.10.06 00:00close10.101.543891.511941.5719413.5010094.36
582022.10.06 00:00sell200.101.543890.000000.00000
592022.10.06 00:00modify200.101.543891.573891.51389
602022.10.06 04:00close200.101.543601.573891.513892.1310096.49
612022.10.06 04:00buy210.101.543600.000000.00000
622022.10.06 04:00modify210.101.543601.513601.57360
632022.10.06 08:00buy220.101.541300.000000.00000
642022.10.06 08:00modify220.101.541301.511301.57130
652022.10.06 12:00close220.101.538001.511301.57130-24.2910072.20
662022.10.06 12:00close210.101.538001.513601.57360-41.2110030.99
672022.10.06 12:00sell230.101.538000.000000.00000
682022.10.06 12:00modify230.101.538001.568001.50800
692022.10.06 16:00sell240.101.528460.000000.00000
702022.10.06 16:00modify240.101.528461.558461.49846
712022.10.06 20:00sell250.101.533880.000000.00000
722022.10.06 20:00modify250.101.533881.563881.50388
732022.10.07 00:00sell260.101.533550.000000.00000
742022.10.07 00:00modify260.101.533551.563551.50355
752022.10.07 04:00sell270.101.534140.000000.00000
762022.10.07 04:00modify270.101.534141.564141.50414
772022.10.07 08:00sell280.101.534240.000000.00000
782022.10.07 08:00modify280.101.534241.564241.50424
792022.10.07 12:00sell290.101.536150.000000.00000
802022.10.07 12:00modify290.101.536151.566151.50615
812022.10.07 16:00sell300.101.521660.000000.00000
822022.10.07 16:00modify300.101.521661.551661.49166
832022.10.07 20:00sell310.101.522110.000000.00000
842022.10.07 20:00modify310.101.522111.552111.49211
852022.10.09 20:00sell320.101.522310.000000.00000
862022.10.09 20:00modify320.101.522311.552311.49231
872022.10.10 00:00sell330.101.520280.000000.00000
882022.10.10 00:00modify330.101.520281.550281.49028
892022.10.10 04:00sell340.101.521090.000000.00000
902022.10.10 04:00modify340.101.521091.551091.49109
912022.10.10 08:00sell350.101.522220.000000.00000
922022.10.10 08:00modify350.101.522221.552221.49222
932022.10.10 12:00sell360.101.518340.000000.00000
942022.10.10 12:00modify360.101.518341.548341.48834
952022.10.10 16:00sell370.101.517350.000000.00000
962022.10.10 16:00modify370.101.517351.547351.48735
972022.10.10 20:00sell380.101.521730.000000.00000
982022.10.10 20:00modify380.101.521731.551731.49173
992022.10.11 00:00sell390.101.525730.000000.00000
1002022.10.11 00:00modify390.101.525731.555731.49573
1012022.10.11 04:00sell400.101.526780.000000.00000
1022022.10.11 04:00modify400.101.526781.556781.49678
1032022.10.11 08:00sell410.101.525970.000000.00000
1042022.10.11 08:00modify410.101.525971.555971.49597
1052022.10.11 12:00sell420.101.528350.000000.00000
1062022.10.11 12:00modify420.101.528351.558351.49835
1072022.10.11 16:00sell430.101.533810.000000.00000
1082022.10.11 16:00modify430.101.533811.563811.50381
1092022.10.11 20:00sell440.101.515980.000000.00000
1102022.10.11 20:00modify440.101.515981.545981.48598
1112022.10.12 00:00sell450.101.511860.000000.00000
1122022.10.12 00:00modify450.101.511861.541861.48186
1132022.10.12 04:00sell460.101.512240.000000.00000
1142022.10.12 04:00modify460.101.512241.542241.48224
1152022.10.12 08:00sell470.101.515420.000000.00000
1162022.10.12 08:00modify470.101.515421.545421.48542
1172022.10.12 12:00sell480.101.524790.000000.00000
1182022.10.12 12:00modify480.101.524791.554791.49479
1192022.10.12 16:00sell490.101.530520.000000.00000
1202022.10.12 16:00modify490.101.530521.560521.50052
1212022.10.12 20:00close490.101.533741.560521.50052-23.6910007.30
1222022.10.12 20:00close480.101.533741.554791.49479-65.859941.45
1232022.10.12 20:00close470.101.533741.545421.48542-134.809806.65
1242022.10.12 20:00close460.101.533741.542241.48224-158.199648.46
1252022.10.12 20:00close450.101.533741.541861.48186-160.999487.47
1262022.10.12 20:00close440.101.533741.545981.48598-131.009356.48
1272022.10.12 20:00close430.101.533741.563811.503810.199356.67
1282022.10.12 20:00close420.101.533741.558351.49835-39.999316.68
1292022.10.12 20:00close410.101.533741.555971.49597-57.509259.19
1302022.10.12 20:00close400.101.533741.556781.49678-51.549207.65
1312022.10.12 20:00close390.101.533741.555731.49573-59.279148.39
1322022.10.12 20:00close380.101.533741.551731.49173-89.029059.36
1332022.10.12 20:00close370.101.533741.547351.48735-121.248938.12
1342022.10.12 20:00close360.101.533741.548341.48834-113.968824.16
1352022.10.12 20:00close350.101.533741.552221.49222-85.418738.74
1362022.10.12 20:00close340.101.533741.551091.49109-93.738645.01
1372022.10.12 20:00close330.101.533741.550281.49028-99.698545.32
1382022.10.12 20:00close320.101.533741.552311.49231-85.088460.24
1392022.10.12 20:00close310.101.533741.552111.49211-86.558373.69
1402022.10.12 20:00close300.101.533741.551661.49166-89.868283.83
1412022.10.12 20:00close290.101.533741.566151.5061516.758300.58
1422022.10.12 20:00close280.101.533741.564241.504242.708303.28
1432022.10.12 20:00close270.101.533741.564141.504141.968305.24
1442022.10.12 20:00close260.101.533741.563551.50355-2.388302.86
1452022.10.12 20:00close250.101.533741.563881.50388-0.288302.59
1462022.10.12 20:00close240.101.533741.558461.49846-40.168262.43
1472022.10.12 20:00close230.101.533741.568001.5080030.048292.48
1482022.10.12 20:00buy500.101.533740.000000.00000
1492022.10.12 20:00modify500.101.533741.503741.56374
1502022.10.13 00:00buy510.101.534260.000000.00000
1512022.10.13 00:00modify510.101.534261.504261.56426
1522022.10.13 04:00buy520.101.531690.000000.00000
1532022.10.13 04:00modify520.101.531691.501691.56169
1542022.10.13 08:00buy530.101.532150.000000.00000
1552022.10.13 08:00modify530.101.532151.502151.56215
1562022.10.13 12:00buy540.101.553660.000000.00000
1572022.10.13 12:00modify540.101.553661.523661.58366
1582022.10.13 16:00t/p520.101.561691.501691.56169220.768513.24
1592022.10.13 16:00t/p530.101.562151.502151.56215220.778734.01
1602022.10.13 16:00buy550.101.559330.000000.00000
1612022.10.13 16:00modify550.101.559331.529331.58933
1622022.10.13 20:00buy560.101.556660.000000.00000
1632022.10.13 20:00modify560.101.556661.526661.58666
1642022.10.14 00:00buy570.101.555800.000000.00000
1652022.10.14 00:00modify570.101.555801.525801.58580
1662022.10.14 04:00buy580.101.554640.000000.00000
1672022.10.14 04:00modify580.101.554641.524641.58464
1682022.10.14 08:00buy590.101.554140.000000.00000
1692022.10.14 08:00modify590.101.554141.524141.58414
1702022.10.14 12:00buy600.101.547300.000000.00000
1712022.10.14 12:00modify600.101.547301.517301.57730
1722022.10.14 16:00buy610.101.555010.000000.00000
1732022.10.14 16:00modify610.101.555011.525011.58501
1742022.10.14 20:00buy620.101.553050.000000.00000
1752022.10.14 20:00modify620.101.553051.523051.58305
1762022.10.16 20:00buy630.101.557680.000000.00000
1772022.10.16 20:00modify630.101.557681.527681.58768
1782022.10.17 00:00buy640.101.557780.000000.00000
1792022.10.17 00:00modify640.101.557781.527781.58778
1802022.10.17 04:00buy650.101.554450.000000.00000
1812022.10.17 04:00modify650.101.554451.524451.58445
1822022.10.17 08:00buy660.101.555580.000000.00000
1832022.10.17 08:00modify660.101.555581.525581.58558
1842022.10.17 12:00buy670.101.559140.000000.00000
1852022.10.17 12:00modify670.101.559141.529141.58914
1862022.10.17 16:00t/p500.101.563741.503741.56374220.068954.07
1872022.10.17 16:00t/p510.101.564261.504261.56426220.489174.54
1882022.10.17 16:00buy680.101.568130.000000.00000
1892022.10.17 16:00modify680.101.568131.538131.59813
1902022.10.17 20:00buy690.101.558740.000000.00000
1912022.10.17 20:00modify690.101.558741.528741.58874
1922022.10.18 00:00buy700.101.557050.000000.00000
1932022.10.18 00:00modify700.101.557051.527051.58705
1942022.10.18 04:00buy710.101.557620.000000.00000
1952022.10.18 04:00modify710.101.557621.527621.58762
1962022.10.18 08:00buy720.101.556580.000000.00000
1972022.10.18 08:00modify720.101.556581.526581.58658
1982022.10.18 16:00close720.101.558871.526581.5865816.859191.39
1992022.10.18 16:00close710.101.558871.527621.587629.209200.59
2002022.10.18 16:00close700.101.558871.527051.5870513.399213.98
2012022.10.18 16:00close690.101.558871.528741.588740.829214.80
2022022.10.18 16:00close680.101.558871.538131.59813-68.289146.52
2032022.10.18 16:00close670.101.558871.529141.58914-2.139144.39
2042022.10.18 16:00close660.101.558871.525581.5855824.079168.45
2052022.10.18 16:00close650.101.558871.524451.5844532.399200.84
2062022.10.18 16:00close640.101.558871.527781.587787.889208.72
2072022.10.18 16:00close630.101.558871.527681.587688.489217.20
2082022.10.18 16:00close620.101.558871.523051.5830542.559259.74
2092022.10.18 16:00close610.101.558871.525011.5850128.139287.87
2102022.10.18 16:00close600.101.558871.517301.5773084.869372.72
2112022.10.18 16:00close590.101.558871.524141.5841434.539407.25
2122022.10.18 16:00close580.101.558871.524641.5846430.859438.09
2132022.10.18 16:00close570.101.558871.525801.5858022.319460.40
2142022.10.18 16:00close560.101.558871.526661.5866615.839476.23
2152022.10.18 16:00close550.101.558871.529331.58933-3.819472.43
2162022.10.18 16:00close540.101.558871.523661.5836637.919510.34
2172022.10.18 16:00sell730.101.558870.000000.00000
2182022.10.18 16:00modify730.101.558871.588871.52887
2192022.10.18 20:00sell740.101.556330.000000.00000
2202022.10.18 20:00modify740.101.556331.586331.52633
2212022.10.19 00:00sell750.101.556800.000000.00000
2222022.10.19 00:00modify750.101.556801.586801.52680
2232022.10.19 04:00sell760.101.557250.000000.00000
2242022.10.19 04:00modify760.101.557251.587251.52725
2252022.10.19 08:00close760.101.551481.587251.5272542.459552.79
2262022.10.19 08:00close750.101.551481.586801.5268039.149591.93
2272022.10.19 08:00close740.101.551481.586331.5263335.369627.30
2282022.10.19 08:00close730.101.551481.588871.5288754.049681.34
2292022.10.19 08:00buy770.101.551480.000000.00000
2302022.10.19 08:00modify770.101.551481.521481.58148
2312022.10.19 12:00close770.101.550031.521481.58148-10.679670.67
2322022.10.19 12:00sell780.101.550030.000000.00000
2332022.10.19 12:00modify780.101.550031.580031.52003
2342022.10.19 16:00sell790.101.547730.000000.00000
2352022.10.19 16:00modify790.101.547731.577731.51773
2362022.10.19 20:00sell800.101.545140.000000.00000
2372022.10.19 20:00modify800.101.545141.575141.51514
2382022.10.20 00:00sell810.101.543380.000000.00000
2392022.10.20 00:00modify810.101.543381.573381.51338
2402022.10.20 04:00sell820.101.545650.000000.00000
2412022.10.20 04:00modify820.101.545651.575651.51565
2422022.10.20 08:00sell830.101.542520.000000.00000
2432022.10.20 08:00modify830.101.542521.572521.51252
2442022.10.20 12:00sell840.101.543750.000000.00000
2452022.10.20 12:00modify840.101.543751.573751.51375
2462022.10.20 16:00sell850.101.547740.000000.00000
2472022.10.20 16:00modify850.101.547741.577741.51774
2482022.10.20 20:00sell860.101.545390.000000.00000
2492022.10.20 20:00modify860.101.545391.575391.51539
2502022.10.21 00:00sell870.101.545910.000000.00000
2512022.10.21 00:00modify870.101.545911.575911.51591
2522022.10.21 04:00sell880.101.543560.000000.00000
2532022.10.21 04:00modify880.101.543561.573561.51356
2542022.10.21 08:00sell890.101.541790.000000.00000
2552022.10.21 08:00modify890.101.541791.571791.51179
2562022.10.21 12:00sell900.101.534740.000000.00000
2572022.10.21 12:00modify900.101.534741.564741.50474
2582022.10.21 16:00sell910.101.543600.000000.00000
2592022.10.21 16:00modify910.101.543601.573601.51360
2602022.10.21 20:00sell920.101.541170.000000.00000
2612022.10.21 20:00modify920.101.541171.571171.51117
2622022.10.23 20:00sell930.101.551800.000000.00000
2632022.10.23 20:00modify930.101.551801.581801.52180
2642022.10.24 00:00sell940.101.546680.000000.00000
2652022.10.24 00:00modify940.101.546681.576681.51668
2662022.10.24 04:00sell950.101.547630.000000.00000
2672022.10.24 04:00modify950.101.547631.577631.51763
2682022.10.24 08:00sell960.101.552730.000000.00000
2692022.10.24 08:00modify960.101.552731.582731.52273
2702022.10.24 12:00close960.101.550431.582731.5227316.939687.60
2712022.10.24 12:00close950.101.550431.577631.51763-20.609667.00
2722022.10.24 12:00close940.101.550431.576681.51668-27.599639.41
2732022.10.24 12:00close930.101.550431.581801.521809.759649.16
2742022.10.24 12:00close920.101.550431.571171.51117-68.469580.71
2752022.10.24 12:00close910.101.550431.573601.51360-50.589530.13
2762022.10.24 12:00close900.101.550431.564741.50474-115.779414.36
2772022.10.24 12:00close890.101.550431.571791.51179-63.909350.47
2782022.10.24 12:00close880.101.550431.573561.51356-50.879299.60
2792022.10.24 12:00close870.101.550431.575911.51591-33.589266.02
2802022.10.24 12:00close860.101.550431.575391.51539-37.739228.29
2812022.10.24 12:00close850.101.550431.577741.51774-20.449207.85
2822022.10.24 12:00close840.101.550431.573751.51375-49.809158.05
2832022.10.24 12:00close830.101.550431.572521.51252-58.859099.19
2842022.10.24 12:00close820.101.550431.575651.51565-35.829063.37
2852022.10.24 12:00close810.101.550431.573381.51338-52.529010.85
2862022.10.24 12:00close800.101.550431.575141.51514-40.558970.30
2872022.10.24 12:00close790.101.550431.577731.51773-21.498948.80
2882022.10.24 12:00close780.101.550431.580031.52003-4.578944.23
2892022.10.24 12:00buy970.101.550430.000000.00000
2902022.10.24 12:00modify970.101.550431.520431.58043
2912022.10.24 16:00buy980.101.547850.000000.00000
2922022.10.24 16:00modify980.101.547851.517851.57785
2932022.10.24 20:00buy990.101.546980.000000.00000
2942022.10.24 20:00modify990.101.546981.516981.57698
2952022.10.25 00:00buy1000.101.548950.000000.00000
2962022.10.25 00:00modify1000.101.548951.518951.57895
2972022.10.25 04:00buy1010.101.548110.000000.00000
2982022.10.25 04:00modify1010.101.548111.518111.57811
2992022.10.25 08:00buy1020.101.549110.000000.00000
3002022.10.25 08:00modify1020.101.549111.519111.57911
3012022.10.25 12:00buy1030.101.553970.000000.00000
3022022.10.25 12:00modify1030.101.553971.523971.58397
3032022.10.25 16:00buy1040.101.561710.000000.00000
3042022.10.25 16:00modify1040.101.561711.531711.59171
3052022.10.25 20:00buy1050.101.560790.000000.00000
3062022.10.25 20:00modify1050.101.560791.530791.59079
3072022.10.26 00:00buy1060.101.560870.000000.00000
3082022.10.26 00:00modify1060.101.560871.530871.59087
3092022.10.26 04:00buy1070.101.558360.000000.00000
3102022.10.26 04:00modify1070.101.558361.528361.58836
3112022.10.26 08:00buy1080.101.567710.000000.00000
3122022.10.26 08:00modify1080.101.567711.537711.59771
3132022.10.26 12:00buy1090.101.566210.000000.00000
3142022.10.26 12:00modify1090.101.566211.536211.59621
3152022.10.26 16:00t/p980.101.577851.517851.57785220.489164.71
3162022.10.26 16:00t/p990.101.576981.516981.57698220.499385.19
3172022.10.26 16:00t/p1000.101.578951.518951.57895220.629605.81
3182022.10.26 16:00t/p1010.101.578111.518111.57811220.629826.43
3192022.10.26 16:00t/p1020.101.579111.519111.57911220.6210047.05
3202022.10.26 16:00buy1100.101.574060.000000.00000
3212022.10.26 16:00modify1100.101.574061.544061.60406
3222022.10.26 20:00buy1110.101.577100.000000.00000
3232022.10.26 20:00modify1110.101.577101.547101.60710
3242022.10.27 00:00buy1120.101.577360.000000.00000
3252022.10.27 00:00modify1120.101.577361.547361.60736
3262022.10.27 04:00buy1130.101.574480.000000.00000
3272022.10.27 04:00modify1130.101.574481.544481.60448
3282022.10.27 08:00buy1140.101.574760.000000.00000
3292022.10.27 08:00modify1140.101.574761.544761.60476
3302022.10.27 12:00buy1150.101.577640.000000.00000
3312022.10.27 12:00modify1150.101.577641.547641.60764
3322022.10.27 16:00buy1160.101.566440.000000.00000
3332022.10.27 16:00modify1160.101.566441.536441.59644
3342022.10.27 20:00buy1170.101.569590.000000.00000
3352022.10.27 20:00modify1170.101.569591.539591.59959
3362022.10.28 00:00buy1180.101.568930.000000.00000
3372022.10.28 00:00modify1180.101.568931.538931.59893
3382022.10.28 04:00buy1190.101.567080.000000.00000
3392022.10.28 04:00modify1190.101.567081.537081.59708
3402022.10.28 08:00buy1200.101.567090.000000.00000
3412022.10.28 08:00modify1200.101.567091.537091.59709
3422022.10.28 12:00buy1210.101.572400.000000.00000
3432022.10.28 12:00modify1210.101.572401.542401.60240
3442022.10.28 16:00buy1220.101.576910.000000.00000
3452022.10.28 16:00modify1220.101.576911.546911.60691
3462022.10.28 20:00t/p970.101.580431.520431.58043219.9110266.95
3472022.10.28 20:00buy1230.101.580930.000000.00000
3482022.10.28 20:00modify1230.101.580931.550931.61093
3492022.10.30 20:00buy1240.101.575480.000000.00000
3502022.10.30 20:00modify1240.101.575481.545481.60548
3512022.10.31 00:00buy1250.101.578250.000000.00000
3522022.10.31 00:00modify1250.101.578251.548251.60825
3532022.10.31 04:00buy1260.101.579940.000000.00000
3542022.10.31 04:00modify1260.101.579941.549941.60994
3552022.10.31 08:00buy1270.101.578280.000000.00000
3562022.10.31 08:00modify1270.101.578281.548281.60828
3572022.10.31 12:00buy1280.101.576660.000000.00000
3582022.10.31 12:00modify1280.101.576661.546661.60666
3592022.10.31 16:00close1280.101.570301.546661.60666-46.8010220.15
3602022.10.31 16:00close1270.101.570301.548281.60828-58.7210161.43
3612022.10.31 16:00close1260.101.570301.549941.60994-70.9410090.49
3622022.10.31 16:00close1250.101.570301.548251.60825-58.5010031.99
3632022.10.31 16:00close1240.101.570301.545481.60548-38.269993.73
3642022.10.31 16:00close1230.101.570301.550931.61093-78.369915.37
3652022.10.31 16:00close1220.101.570301.546911.60691-48.789866.59
3662022.10.31 16:00close1210.101.570301.542401.60240-15.599851.00
3672022.10.31 16:00close1200.101.570301.537091.5970923.489874.47
3682022.10.31 16:00close1190.101.570301.537081.5970823.569898.03
3692022.10.31 16:00close1180.101.570301.538931.598939.949907.97
3702022.10.31 16:00close1170.101.570301.539591.599594.949912.90
3712022.10.31 16:00close1160.101.570301.536441.5964428.129941.02
3722022.10.31 16:00close1150.101.570301.547641.60764-54.299886.73
3732022.10.31 16:00close1140.101.570301.544761.60476-33.109853.62
3742022.10.31 16:00close1130.101.570301.544481.60448-31.049822.58
3752022.10.31 16:00close1120.101.570301.547361.60736-52.239770.34
3762022.10.31 16:00close1110.101.570301.547101.60710-50.759719.59
3772022.10.31 16:00close1100.101.570301.544061.60406-28.389691.21
3782022.10.31 16:00close1090.101.570301.536211.5962129.399720.60
3792022.10.31 16:00close1080.101.570301.537711.5977118.359738.95
3802022.10.31 16:00close1070.101.570301.528361.5883687.159826.10
3812022.10.31 16:00close1060.101.570301.530871.5908768.689894.78
3822022.10.31 16:00close1050.101.570301.530791.5907969.139963.91
3832022.10.31 16:00close1040.101.570301.531711.5917162.3610026.26
3842022.10.31 16:00close1030.101.570301.523971.58397119.3210145.58
3852022.10.31 16:00sell1290.101.570300.000000.00000
3862022.10.31 16:00modify1290.101.570301.600301.54030
3872022.10.31 20:00sell1300.101.562100.000000.00000
3882022.10.31 20:00modify1300.101.562101.592101.53210
3892022.11.01 00:00sell1310.101.560750.000000.00000
3902022.11.01 00:00modify1310.101.560751.590751.53075
3912022.11.01 04:00sell1320.101.562960.000000.00000
3922022.11.01 04:00modify1320.101.562961.592961.53296
3932022.11.01 08:00sell1330.101.562500.000000.00000
3942022.11.01 08:00modify1330.101.562501.592501.53250
3952022.11.01 12:00sell1340.101.564350.000000.00000
3962022.11.01 12:00modify1340.101.564351.594351.53435
3972022.11.01 16:00sell1350.101.562790.000000.00000
3982022.11.01 16:00modify1350.101.562791.592791.53279
3992022.11.01 20:00sell1360.101.564530.000000.00000
4002022.11.01 20:00modify1360.101.564531.594531.53453
4012022.11.02 00:00sell1370.101.564500.000000.00000
4022022.11.02 00:00modify1370.101.564501.594501.53450
4032022.11.02 04:00sell1380.101.565900.000000.00000
4042022.11.02 04:00modify1380.101.565901.595901.53590
4052022.11.02 08:00sell1390.101.563330.000000.00000
4062022.11.02 08:00modify1390.101.563331.593331.53333
4072022.11.02 12:00sell1400.101.564280.000000.00000
4082022.11.02 12:00modify1400.101.564281.594281.53428
4092022.11.02 16:00sell1410.101.562450.000000.00000
4102022.11.02 16:00modify1410.101.562451.592451.53245
4112022.11.02 20:00sell1420.101.561340.000000.00000
4122022.11.02 20:00modify1420.101.561341.591341.53134
4132022.11.03 00:00sell1430.101.561140.000000.00000
4142022.11.03 00:00modify1430.101.561141.591141.53114
4152022.11.03 04:00sell1440.101.562230.000000.00000
4162022.11.03 04:00modify1440.101.562231.592231.53223
4172022.11.03 08:00sell1450.101.557380.000000.00000
4182022.11.03 08:00modify1450.101.557381.587381.52738
4192022.11.03 12:00sell1460.101.550820.000000.00000
4202022.11.03 12:00modify1460.101.550821.580821.52082
4212022.11.03 16:00t/p1290.101.540301.600301.54030219.1010364.68
4222022.11.03 16:00t/p1380.101.535901.595901.53590219.7610584.44
4232022.11.03 16:00sell1470.101.535010.000000.00000
4242022.11.03 16:00modify1470.101.535011.565011.50501
4252022.11.03 20:00t/p1320.101.532961.592961.53296219.4310803.87
4262022.11.03 20:00t/p1340.101.534351.594351.53435219.4311023.31
4272022.11.03 20:00t/p1350.101.532791.592791.53279219.4311242.74
4282022.11.03 20:00t/p1360.101.534531.594531.53453219.4311462.18
4292022.11.03 20:00t/p1370.101.534501.594501.53450219.7611681.94
4302022.11.03 20:00t/p1390.101.533331.593331.53333219.7611901.70
4312022.11.03 20:00t/p1400.101.534281.594281.53428219.7612121.46
4322022.11.03 20:00sell1480.101.533620.000000.00000
4332022.11.03 20:00modify1480.101.533621.563621.50362
4342022.11.04 00:00t/p1300.101.532101.592101.53210218.7812340.24
4352022.11.04 00:00t/p1330.101.532501.592501.53250219.1012559.34
4362022.11.04 00:00t/p1410.101.532451.592451.53245219.4312778.77
4372022.11.04 00:00t/p1420.101.531341.591341.53134219.4312998.21
4382022.11.04 00:00t/p1430.101.531141.591141.53114220.4113218.62
4392022.11.04 00:00t/p1440.101.532231.592231.53223220.4113439.04
4402022.11.04 00:00sell1490.101.534890.000000.00000
4412022.11.04 00:00modify1490.101.534891.564891.50489
4422022.11.04 04:00sell1500.101.535170.000000.00000
4432022.11.04 04:00modify1500.101.535171.565171.50517
4442022.11.04 08:00t/p1310.101.530751.590751.53075219.1113658.14
4452022.11.04 08:00sell1510.101.530970.000000.00000
4462022.11.04 08:00modify1510.101.530971.560971.50097
4472022.11.04 12:00t/p1450.101.527381.587381.52738220.4013878.55
4482022.11.04 12:00sell1520.101.526540.000000.00000
4492022.11.04 12:00modify1520.101.526541.556541.49654
4502022.11.04 16:00t/p1460.101.520821.580821.52082220.4014098.95
4512022.11.04 16:00sell1530.101.525390.000000.00000
4522022.11.04 16:00modify1530.101.525391.555391.49539
4532022.11.04 20:00sell1540.101.532500.000000.00000
4542022.11.04 20:00modify1540.101.532501.562501.50250
4552022.11.06 20:00sell1550.101.528540.000000.00000
4562022.11.06 20:00modify1550.101.528541.558541.49854
4572022.11.07 00:00sell1560.101.530910.000000.00000
4582022.11.07 00:00modify1560.101.530911.560911.50091
4592022.11.07 04:00sell1570.101.531590.000000.00000
4602022.11.07 04:00modify1570.101.531591.561591.50159
4612022.11.07 08:00sell1580.101.530830.000000.00000
4622022.11.07 08:00modify1580.101.530831.560831.50083
4632022.11.07 12:00sell1590.101.542780.000000.00000
4642022.11.07 12:00modify1590.101.542781.572781.51278
4652022.11.07 16:00sell1600.101.546600.000000.00000
4662022.11.07 16:00modify1600.101.546601.576601.51660
4672022.11.07 20:00s/l1520.101.556541.556541.49654-221.0713877.89
4682022.11.07 20:00s/l1530.101.555391.555391.49539-221.0713656.82
4692022.11.07 20:00sell1610.101.555940.000000.00000
4702022.11.07 20:00modify1610.101.555941.585941.52594
4712022.11.08 00:00sell1620.101.553170.000000.00000
4722022.11.08 00:00modify1620.101.553171.583171.52317
4732022.11.08 04:00sell1630.101.554090.000000.00000
4742022.11.08 04:00modify1630.101.554091.584091.52409
4752022.11.08 08:00sell1640.101.549640.000000.00000
4762022.11.08 08:00modify1640.101.549641.579641.51964
4772022.11.08 12:00close1640.101.546601.579641.5196422.3713679.19
4782022.11.08 12:00close1630.101.546601.584091.5240955.1113734.30
4792022.11.08 12:00close1620.101.546601.583171.5231748.3413782.64
4802022.11.08 12:00close1610.101.546601.585941.5259468.4013851.04
4812022.11.08 12:00close1600.101.546601.576601.51660-0.3313850.72
4822022.11.08 12:00close1590.101.546601.572781.51278-28.4313822.29
4832022.11.08 12:00close1580.101.546601.560831.50083-116.3613705.93
4842022.11.08 12:00close1570.101.546601.561591.50159-110.7713595.17
4852022.11.08 12:00close1560.101.546601.560911.50091-115.7713479.40
4862022.11.08 12:00close1550.101.546601.558541.49854-133.5313345.87
4872022.11.08 12:00close1540.101.546601.562501.50250-104.3913241.48
4882022.11.08 12:00close1510.101.546601.560971.50097-115.6513125.82
4892022.11.08 12:00close1500.101.546601.565171.50517-84.7513041.07
4902022.11.08 12:00close1490.101.546601.564891.50489-86.8112954.26
4912022.11.08 12:00close1480.101.546601.563621.50362-96.4812857.78
4922022.11.08 12:00close1470.101.546601.565011.50501-86.2512771.53
4932022.11.08 12:00buy1650.101.546600.000000.00000
4942022.11.08 12:00modify1650.101.546601.516601.57660
4952022.11.08 16:00buy1660.101.552440.000000.00000
4962022.11.08 16:00modify1660.101.552441.522441.58244
4972022.11.08 20:00buy1670.101.551060.000000.00000
4982022.11.08 20:00modify1670.101.551061.521061.58106
4992022.11.09 00:00buy1680.101.550060.000000.00000
5002022.11.09 00:00modify1680.101.550061.520061.58006
5012022.11.09 04:00buy1690.101.551770.000000.00000
5022022.11.09 04:00modify1690.101.551771.521771.58177
5032022.11.09 08:00buy1700.101.548580.000000.00000
5042022.11.09 08:00modify1700.101.548581.518581.57858
5052022.11.09 12:00buy1710.101.540290.000000.00000
5062022.11.09 12:00modify1710.101.540291.510291.57029
5072022.11.09 16:00buy1720.101.533890.000000.00000
5082022.11.09 16:00modify1720.101.533891.503891.56389
5092022.11.09 20:00buy1730.101.535630.000000.00000
5102022.11.09 20:00modify1730.101.535631.505631.56563
5112022.11.10 00:00buy1740.101.538060.000000.00000
5122022.11.10 00:00modify1740.101.538061.508061.56806
5132022.11.10 04:00buy1750.101.543840.000000.00000
5142022.11.10 04:00modify1750.101.543841.513841.57384
5152022.11.10 08:00buy1760.101.542340.000000.00000
5162022.11.10 08:00modify1760.101.542341.512341.57234
5172022.11.10 12:00buy1770.101.543130.000000.00000
5182022.11.10 12:00modify1770.101.543131.513131.57313
5192022.11.10 16:00buy1780.101.558100.000000.00000
5202022.11.10 16:00modify1780.101.558101.528101.58810
5212022.11.10 20:00buy1790.101.561790.000000.00000
5222022.11.10 20:00modify1790.101.561791.531791.59179
5232022.11.11 00:00buy1800.101.559320.000000.00000
5242022.11.11 00:00modify1800.101.559321.529321.58932
5252022.11.11 04:00buy1810.101.556940.000000.00000
5262022.11.11 04:00modify1810.101.556941.526941.58694
5272022.11.11 08:00buy1820.101.562950.000000.00000
5282022.11.11 08:00modify1820.101.562951.532951.59295
5292022.11.11 12:00t/p1720.101.563891.503891.56389220.1912991.72
5302022.11.11 12:00buy1830.101.564600.000000.00000
5312022.11.11 12:00modify1830.101.564601.534601.59460
5322022.11.11 16:00t/p1730.101.565631.505631.56563220.1913211.91
5332022.11.11 16:00buy1840.101.562460.000000.00000
5342022.11.11 16:00modify1840.101.562461.532461.59246
5352022.11.11 20:00t/p1740.101.568061.508061.56806220.6313432.54
5362022.11.11 20:00buy1850.101.570500.000000.00000
5372022.11.11 20:00modify1850.101.570501.540501.60050
5382022.11.13 20:00t/p1710.101.570291.510291.57029220.2013652.74
5392022.11.13 20:00buy1860.101.566620.000000.00000
5402022.11.13 20:00modify1860.101.566621.536621.59662
5412022.11.14 00:00buy1870.101.565120.000000.00000
5422022.11.14 00:00modify1870.101.565121.535121.59512
5432022.11.14 04:00buy1880.101.561320.000000.00000
5442022.11.14 04:00modify1880.101.561321.531321.59132
5452022.11.14 08:00buy1890.101.564070.000000.00000
5462022.11.14 08:00modify1890.101.564071.534071.59407
5472022.11.14 12:00buy1900.101.565030.000000.00000
5482022.11.14 12:00modify1900.101.565031.535031.59503
5492022.11.14 16:00buy1910.101.557190.000000.00000
5502022.11.14 16:00modify1910.101.557191.527191.58719
5512022.11.14 20:00buy1920.101.565950.000000.00000
5522022.11.14 20:00modify1920.101.565951.535951.59595
5532022.11.15 00:00buy1930.101.566100.000000.00000
5542022.11.15 00:00modify1930.101.566101.536101.59610
5552022.11.15 04:00buy1940.101.565850.000000.00000
5562022.11.15 04:00modify1940.101.565851.535851.59585
5572022.11.15 08:00buy1950.101.568420.000000.00000
5582022.11.15 08:00modify1950.101.568421.538421.59842
5592022.11.15 12:00t/p1650.101.576601.516601.57660219.7713872.51
5602022.11.15 12:00t/p1750.101.573841.513841.57384220.3314092.84
5612022.11.15 12:00t/p1760.101.572341.512341.57234220.3314313.17
5622022.11.15 12:00t/p1770.101.573131.513131.57313220.3414533.52
5632022.11.15 12:00buy1960.101.577610.000000.00000
5642022.11.15 12:00modify1960.101.577611.547611.60761
5652022.11.15 16:00t/p1660.101.582441.522441.58244219.7814753.29
5662022.11.15 16:00t/p1670.101.581061.521061.58106219.7714973.06
5672022.11.15 16:00t/p1680.101.580061.520061.58006219.9115192.96
5682022.11.15 16:00t/p1690.101.581771.521771.58177219.9215412.88
5692022.11.15 16:00t/p1700.101.578581.518581.57858219.9115632.79
5702022.11.15 16:00t/p1780.101.588101.528101.58810220.3415853.13
5712022.11.15 16:00t/p1800.101.589321.529321.58932220.4816073.61
5722022.11.15 16:00t/p1810.101.586941.526941.58694220.4816294.08
5732022.11.15 16:00t/p1910.101.587191.527191.58719220.6216514.70
5742022.11.15 16:00buy1970.101.582080.000000.00000
5752022.11.15 16:00modify1970.101.582081.552081.61208
5762022.11.15 20:00buy1980.101.577430.000000.00000
5772022.11.15 20:00modify1980.101.577431.547431.60743
5782022.11.16 00:00buy1990.101.577240.000000.00000
5792022.11.16 00:00modify1990.101.577241.547241.60724
5802022.11.16 04:00buy2000.101.574890.000000.00000
5812022.11.16 04:00modify2000.101.574891.544891.60489
5822022.11.16 08:00buy2010.101.576610.000000.00000
5832022.11.16 08:00modify2010.101.576611.546611.60661
5842022.11.16 12:00buy2020.101.578330.000000.00000
5852022.11.16 12:00modify2020.101.578331.548331.60833
5862022.11.16 16:00buy2030.101.583230.000000.00000
5872022.11.16 16:00modify2030.101.583231.553231.61323
5882022.11.16 20:00buy2040.101.588220.000000.00000
5892022.11.16 20:00modify2040.101.588221.558221.61822
5902022.11.17 00:00buy2050.101.589110.000000.00000
5912022.11.17 00:00modify2050.101.589111.559111.61911
5922022.11.17 04:00buy2060.101.586090.000000.00000
5932022.11.17 04:00modify2060.101.586091.556091.61609
5942022.11.17 08:00buy2070.101.589950.000000.00000
5952022.11.17 08:00modify2070.101.589951.559951.61995
5962022.11.17 12:00t/p1790.101.591791.531791.59179219.7716734.47
5972022.11.17 12:00t/p1840.101.592461.532461.59246219.9116954.37
5982022.11.17 12:00t/p1880.101.591321.531321.59132220.0517174.42
5992022.11.17 12:00buy2080.101.584300.000000.00000
6002022.11.17 12:00modify2080.101.584301.554301.61430
6012022.11.17 16:00buy2090.101.572710.000000.00000
6022022.11.17 16:00modify2090.101.572711.542711.60271
6032022.11.17 20:00buy2100.101.580010.000000.00000
6042022.11.17 20:00modify2100.101.580011.550011.61001
6052022.11.18 00:00buy2110.101.580310.000000.00000
6062022.11.18 00:00modify2110.101.580311.550311.61031
6072022.11.18 04:00buy2120.101.586340.000000.00000
6082022.11.18 04:00modify2120.101.586341.556341.61634
6092022.11.18 08:00buy2130.101.587620.000000.00000
6102022.11.18 08:00modify2130.101.587621.557621.61762
6112022.11.18 12:00buy2140.101.590240.000000.00000
6122022.11.18 12:00modify2140.101.590241.560241.62024
6132022.11.18 16:00t/p1820.101.592951.532951.59295219.7817394.20
6142022.11.18 16:00t/p1830.101.594601.534601.59460219.7817613.97
6152022.11.18 16:00t/p1860.101.596621.536621.59662219.7717833.74
6162022.11.18 16:00t/p1870.101.595121.535121.59512219.9118053.65
6172022.11.18 16:00t/p1890.101.594071.534071.59407219.9218273.56
6182022.11.18 16:00t/p1900.101.595031.535031.59503219.9118493.47
6192022.11.18 16:00t/p1920.101.595951.535951.59595219.9118713.38
6202022.11.18 16:00t/p1930.101.596101.536101.59610220.0618933.44
6212022.11.18 16:00t/p1940.101.595851.535851.59585220.0619153.50
6222022.11.18 16:00buy2150.101.597030.000000.00000
6232022.11.18 16:00modify2150.101.597031.567031.62703
6242022.11.18 20:00buy2160.101.591770.000000.00000
6252022.11.18 20:00modify2160.101.591771.561771.62177
6262022.11.20 20:00buy2170.101.589920.000000.00000
6272022.11.20 20:00modify2170.101.589921.559921.61992
6282022.11.21 00:00buy2180.101.590250.000000.00000
6292022.11.21 00:00modify2180.101.590251.560251.62025
6302022.11.21 04:00buy2190.101.589510.000000.00000
6312022.11.21 04:00modify2190.101.589511.559511.61951
6322022.11.21 08:00buy2200.101.585890.000000.00000
6332022.11.21 08:00modify2200.101.585891.555891.61589
6342022.11.21 12:00buy2210.101.585890.000000.00000
6352022.11.21 12:00modify2210.101.585891.555891.61589
6362022.11.21 16:00buy2220.101.590530.000000.00000
6372022.11.21 16:00modify2220.101.590531.560531.62053
6382022.11.21 20:00buy2230.101.589300.000000.00000
6392022.11.21 20:00modify2230.101.589301.559301.61930
6402022.11.22 00:00buy2240.101.590570.000000.00000
6412022.11.22 00:00modify2240.101.590571.560571.62057
6422022.11.22 04:00buy2250.101.593010.000000.00000
6432022.11.22 04:00modify2250.101.593011.563011.62301
6442022.11.22 08:00buy2260.101.590800.000000.00000
6452022.11.22 08:00modify2260.101.590801.560801.62080
6462022.11.22 12:00buy2270.101.590960.000000.00000
6472022.11.22 12:00modify2270.101.590961.560961.62096
6482022.11.22 16:00buy2280.101.591810.000000.00000
6492022.11.22 16:00modify2280.101.591811.561811.62181
6502022.11.22 20:00buy2290.101.590860.000000.00000
6512022.11.22 20:00modify2290.101.590861.560861.62086
6522022.11.23 00:00buy2300.101.589630.000000.00000
6532022.11.23 00:00modify2300.101.589631.559631.61963
6542022.11.23 04:00buy2310.101.590540.000000.00000
6552022.11.23 04:00modify2310.101.590541.560541.62054
6562022.11.23 08:00buy2320.101.591660.000000.00000
6572022.11.23 08:00modify2320.101.591661.561661.62166
6582022.11.23 12:00t/p1850.101.600501.540501.60050219.3519372.84
6592022.11.23 12:00t/p1950.101.598421.538421.59842219.6219592.47
6602022.11.23 12:00t/p2090.101.602711.542711.60271220.2019812.67
6612022.11.23 12:00buy2330.101.601620.000000.00000
6622022.11.23 12:00modify2330.101.601621.571621.63162
6632022.11.23 16:00t/p1960.101.607611.547611.60761219.6320032.30
6642022.11.23 16:00t/p1970.101.612081.552081.61208219.6220251.93
6652022.11.23 16:00t/p1980.101.607431.547431.60743219.6220471.55
6662022.11.23 16:00t/p1990.101.607241.547241.60724219.7720691.31
6672022.11.23 16:00t/p2000.101.604891.544891.60489219.7720911.08
6682022.11.23 16:00t/p2010.101.606611.546611.60661219.7821130.85
6692022.11.23 16:00t/p2020.101.608331.548331.60833219.7721350.62
6702022.11.23 16:00t/p2030.101.613231.553231.61323219.7721570.38
6712022.11.23 16:00t/p2060.101.616091.556091.61609220.1921790.57
6722022.11.23 16:00t/p2080.101.614301.554301.61430220.2022010.78
6732022.11.23 16:00t/p2100.101.610011.550011.61001220.2022230.98
6742022.11.23 16:00t/p2110.101.610311.550311.61031220.3322451.31
6752022.11.23 16:00t/p2120.101.616341.556341.61634220.3422671.66
6762022.11.23 16:00t/p2200.101.615891.555891.61589220.4922892.14
6772022.11.23 16:00t/p2210.101.615891.555891.61589220.4923112.63
6782022.11.23 16:00buy2340.101.614860.000000.00000
6792022.11.23 16:00modify2340.101.614861.584861.64486
6802022.11.23 20:00buy2350.101.612380.000000.00000
6812022.11.23 20:00modify2350.101.612381.582381.64238
6822022.11.24 00:00buy2360.101.611300.000000.00000
6832022.11.24 00:00modify2360.101.611301.581301.64130
6842022.11.24 04:00buy2370.101.613800.000000.00000
6852022.11.24 04:00modify2370.101.613801.583801.64380
6862022.11.24 08:00buy2380.101.613730.000000.00000
6872022.11.24 08:00modify2380.101.613731.583731.64373
6882022.11.24 12:00t/p2130.101.617621.557621.61762219.9223332.54
6892022.11.24 12:00buy2390.101.618010.000000.00000
6902022.11.24 12:00modify2390.101.618011.588011.64801
6912022.11.24 16:00t/p2040.101.618221.558221.61822219.3423551.88
6922022.11.24 16:00t/p2050.101.619111.559111.61911219.7723771.65
6932022.11.24 16:00t/p2070.101.619951.559951.61995219.7723991.41
6942022.11.24 16:00t/p2170.101.619921.559921.61992219.9124211.32
6952022.11.24 16:00t/p2190.101.619511.559511.61951220.0624431.38
6962022.11.24 16:00t/p2230.101.619301.559301.61930220.0524651.43
6972022.11.24 16:00t/p2300.101.619631.559631.61963220.3324871.76
6982022.11.24 16:00buy2400.101.618520.000000.00000
6992022.11.24 16:00modify2400.101.618521.588521.64852
7002022.11.24 20:00buy2410.101.616690.000000.00000
7012022.11.24 20:00modify2410.101.616691.586691.64669
7022022.11.25 00:00buy2420.101.615810.000000.00000
7032022.11.25 00:00modify2420.101.615811.585811.64581
7042022.11.25 04:00buy2430.101.614460.000000.00000
7052022.11.25 04:00modify2430.101.614461.584461.64446
7062022.11.25 08:00buy2440.101.614330.000000.00000
7072022.11.25 08:00modify2440.101.614331.584331.64433
7082022.11.25 12:00buy2450.101.614540.000000.00000
7092022.11.25 12:00modify2450.101.614541.584541.64454
7102022.11.25 16:00buy2460.101.617810.000000.00000
7112022.11.25 16:00modify2460.101.617811.587811.64781
7122022.11.25 20:00buy2470.101.616730.000000.00000
7132022.11.25 20:00modify2470.101.616731.586731.64673
7142022.11.27 20:00buy2480.101.615180.000000.00000
7152022.11.27 20:00modify2480.101.615181.585181.64518
7162022.11.28 00:00buy2490.101.616690.000000.00000
7172022.11.28 00:00modify2490.101.616691.586691.64669
7182022.11.28 04:00t/p2140.101.620241.560241.62024219.6325091.40
7192022.11.28 04:00t/p2180.101.620251.560251.62025219.7725311.16
7202022.11.28 04:00t/p2220.101.620531.560531.62053219.7725530.93
7212022.11.28 04:00t/p2240.101.620571.560571.62057219.9225750.84
7222022.11.28 04:00t/p2260.101.620801.560801.62080219.9125970.75
7232022.11.28 04:00t/p2270.101.620961.560961.62096219.9226190.67
7242022.11.28 04:00t/p2290.101.620861.560861.62086219.9126410.57
7252022.11.28 04:00t/p2310.101.620541.560541.62054220.0626630.63
7262022.11.28 04:00buy2500.101.619940.000000.00000
7272022.11.28 04:00modify2500.101.619941.589941.64994
7282022.11.28 08:00t/p2160.101.621771.561771.62177219.6326850.27
7292022.11.28 08:00t/p2250.101.623011.563011.62301219.9127070.17
7302022.11.28 08:00t/p2280.101.621811.561811.62181219.9127290.08
7312022.11.28 08:00t/p2320.101.621661.561661.62166220.0627510.14
7322022.11.28 08:00buy2510.101.622910.000000.00000
7332022.11.28 08:00modify2510.101.622911.592911.65291
7342022.11.28 12:00t/p2150.101.627031.567031.62703219.6227729.76
7352022.11.28 12:00buy2520.101.623890.000000.00000
7362022.11.28 12:00modify2520.101.623891.593891.65389
7372022.11.28 16:00buy2530.101.617490.000000.00000
7382022.11.28 16:00modify2530.101.617491.587491.64749
7392022.11.28 20:00buy2540.101.612730.000000.00000
7402022.11.28 20:00modify2540.101.612731.582731.64273
7412022.11.29 00:00buy2550.101.613700.000000.00000
7422022.11.29 00:00modify2550.101.613701.583701.64370
7432022.11.29 04:00buy2560.101.613190.000000.00000
7442022.11.29 04:00modify2560.101.613191.583191.64319
7452022.11.29 08:00close2560.101.615411.583191.6431916.3327746.09
7462022.11.29 08:00close2550.101.615411.583701.6437012.5827758.67
7472022.11.29 08:00close2540.101.615411.582731.6427319.5827778.25
7482022.11.29 08:00close2530.101.615411.587491.64749-15.4527762.80
7492022.11.29 08:00close2520.101.615411.593891.65389-62.5527700.25
7502022.11.29 08:00close2510.101.615411.592911.65291-55.3427644.90
7512022.11.29 08:00close2500.101.615411.589941.64994-33.4827611.42
7522022.11.29 08:00close2490.101.615411.586691.64669-9.5627601.86
7532022.11.29 08:00close2480.101.615411.585181.645181.4127603.27
7542022.11.29 08:00close2470.101.615411.586731.64673-10.0027593.26
7552022.11.29 08:00close2460.101.615411.587811.64781-17.9527575.31
7562022.11.29 08:00close2450.101.615411.584541.644546.1227581.42
7572022.11.29 08:00close2440.101.615411.584331.644337.6627589.08
7582022.11.29 08:00close2430.101.615411.584461.644466.7127595.78
7592022.11.29 08:00close2420.101.615411.585811.64581-3.2327592.55
7602022.11.29 08:00close2410.101.615411.586691.64669-9.8527582.70
7612022.11.29 08:00close2400.101.615411.588521.64852-23.3227559.39
7622022.11.29 08:00close2390.101.615411.588011.64801-19.5727539.82
7632022.11.29 08:00close2380.101.615411.583731.6437311.9327551.76
7642022.11.29 08:00close2370.101.615411.583801.6438011.4127563.17
7652022.11.29 08:00close2360.101.615411.581301.6413029.8127592.98
7662022.11.29 08:00close2350.101.615411.582381.6423821.4427614.42
7672022.11.29 08:00close2340.101.615411.584861.644863.1927617.61
7682022.11.29 08:00close2330.101.615411.571621.63162100.6227718.22
7692022.11.29 08:00sell2570.101.615410.000000.00000
7702022.11.29 08:00modify2570.101.615411.645411.58541
7712022.11.29 12:00sell2580.101.616290.000000.00000
7722022.11.29 12:00modify2580.101.616291.646291.58629
7732022.11.29 16:00sell2590.101.628620.000000.00000
7742022.11.29 16:00modify2590.101.628621.658621.59862
7752022.11.29 20:00close2590.101.624011.658621.5986233.9227752.14
7762022.11.29 20:00close2580.101.624011.646291.58629-56.8127695.33
7772022.11.29 20:00close2570.101.624011.645411.58541-63.2827632.05
7782022.11.29 20:00buy2600.101.624010.000000.00000
7792022.11.29 20:00modify2600.101.624011.594011.65401
7802022.11.30 00:00buy2610.101.623150.000000.00000
7812022.11.30 00:00modify2610.101.623151.593151.65315
7822022.11.30 04:00buy2620.101.625490.000000.00000
7832022.11.30 04:00modify2620.101.625491.595491.65549
7842022.11.30 08:00buy2630.101.622190.000000.00000
7852022.11.30 08:00modify2630.101.622191.592191.65219
7862022.11.30 12:00buy2640.101.624180.000000.00000
7872022.11.30 12:00modify2640.101.624181.594181.65418
7882022.11.30 16:00buy2650.101.615140.000000.00000
7892022.11.30 16:00modify2650.101.615141.585141.64514
7902022.11.30 20:00buy2660.101.620520.000000.00000
7912022.11.30 20:00modify2660.101.620521.590521.65052
7922022.12.01 00:00buy2670.101.620120.000000.00000
7932022.12.01 00:00modify2670.101.620121.590121.65012
7942022.12.01 04:00buy2680.101.622780.000000.00000
7952022.12.01 04:00modify2680.101.622781.592781.65278
7962022.12.01 08:00buy2690.101.622070.000000.00000
7972022.12.01 08:00modify2690.101.622071.592071.65207
7982022.12.01 12:00buy2700.101.633730.000000.00000
7992022.12.01 12:00modify2700.101.633731.603731.66373
8002022.12.01 16:00t/p2650.101.645141.585141.64514220.3327852.39
8012022.12.01 16:00t/p2660.101.650521.590521.65052220.3328072.72
8022022.12.01 16:00t/p2670.101.650121.590121.65012220.7728293.49
8032022.12.01 16:00buy2710.101.647750.000000.00000
8042022.12.01 16:00modify2710.101.647751.617751.67775
8052022.12.01 20:00buy2720.101.646370.000000.00000
8062022.12.01 20:00modify2720.101.646371.616371.67637
8072022.12.02 00:00buy2730.101.647310.000000.00000
8082022.12.02 00:00modify2730.101.647311.617311.67731
8092022.12.02 04:00buy2740.101.646580.000000.00000
8102022.12.02 04:00modify2740.101.646581.616581.67658
8112022.12.02 08:00buy2750.101.647180.000000.00000
8122022.12.02 08:00modify2750.101.647181.617181.67718
8132022.12.02 12:00buy2760.101.650280.000000.00000
8142022.12.02 12:00modify2760.101.650281.620281.68028
8152022.12.02 16:00buy2770.101.646730.000000.00000
8162022.12.02 16:00modify2770.101.646731.616731.67673
8172022.12.02 20:00t/p2600.101.654011.594011.65401220.0528513.54
8182022.12.02 20:00t/p2610.101.653151.593151.65315220.2028733.74
8192022.12.02 20:00t/p2630.101.652191.592191.65219220.1928953.93
8202022.12.02 20:00t/p2640.101.654181.594181.65418220.1929174.12
8212022.12.02 20:00t/p2680.101.652781.592781.65278220.6229394.74
8222022.12.02 20:00t/p2690.101.652071.592071.65207220.6329615.37
8232022.12.02 20:00buy2780.101.654570.000000.00000
8242022.12.02 20:00modify2780.101.654571.624571.68457
8252022.12.04 20:00t/p2620.101.655491.595491.65549220.1929835.56
8262022.12.04 20:00buy2790.101.653410.000000.00000
8272022.12.04 20:00modify2790.101.653411.623411.68341
8282022.12.05 00:00buy2800.101.653740.000000.00000
8292022.12.05 00:00modify2800.101.653741.623741.68374
8302022.12.05 04:00buy2810.101.652880.000000.00000
8312022.12.05 04:00modify2810.101.652881.622881.68288
8322022.12.05 08:00buy2820.101.650640.000000.00000
8332022.12.05 08:00modify2820.101.650641.620641.68064
8342022.12.05 12:00buy2830.101.646470.000000.00000
8352022.12.05 12:00modify2830.101.646471.616471.67647
8362022.12.05 16:00buy2840.101.651460.000000.00000
8372022.12.05 16:00modify2840.101.651461.621461.68146
8382022.12.05 20:00buy2850.101.655120.000000.00000
8392022.12.05 20:00modify2850.101.655121.625121.68512
8402022.12.06 00:00buy2860.101.657010.000000.00000
8412022.12.06 00:00modify2860.101.657011.627011.68701
8422022.12.06 04:00buy2870.101.657020.000000.00000
8432022.12.06 04:00modify2870.101.657021.627021.68702
8442022.12.06 08:00buy2880.101.658470.000000.00000
8452022.12.06 08:00modify2880.101.658471.628471.68847
8462022.12.06 12:00buy2890.101.663300.000000.00000
8472022.12.06 12:00modify2890.101.663301.633301.69330
8482022.12.06 16:00t/p2700.101.663731.603731.66373220.3330055.90
8492022.12.06 16:00buy2900.101.668040.000000.00000
8502022.12.06 16:00modify2900.101.668041.638041.69804
8512022.12.06 20:00buy2910.101.659510.000000.00000
8522022.12.06 20:00modify2910.101.659511.629511.68951
8532022.12.07 00:00buy2920.101.656370.000000.00000
8542022.12.07 00:00modify2920.101.656371.626371.68637
8552022.12.07 04:00buy2930.101.656880.000000.00000
8562022.12.07 04:00modify2930.101.656881.626881.68688
8572022.12.07 08:00buy2940.101.657260.000000.00000
8582022.12.07 08:00modify2940.101.657261.627261.68726
8592022.12.07 12:00buy2950.101.663080.000000.00000
8602022.12.07 12:00modify2950.101.663081.633081.69308
8612022.12.07 16:00buy2960.101.659730.000000.00000
8622022.12.07 16:00modify2960.101.659731.629731.68973
8632022.12.07 20:00buy2970.101.667420.000000.00000
8642022.12.07 20:00modify2970.101.667421.637421.69742
8652022.12.08 00:00buy2980.101.667250.000000.00000
8662022.12.08 00:00modify2980.101.667251.637251.69725
8672022.12.08 04:00buy2990.101.669080.000000.00000
8682022.12.08 04:00modify2990.101.669081.639081.69908
8692022.12.08 08:00buy3000.101.666560.000000.00000
8702022.12.08 08:00modify3000.101.666561.636561.69656
8712022.12.08 12:00buy3010.101.661370.000000.00000
8722022.12.08 12:00modify3010.101.661371.631371.69137
8732022.12.08 16:00buy3020.101.660530.000000.00000
8742022.12.08 16:00modify3020.101.660531.630531.69053
8752022.12.08 20:00buy3030.101.663340.000000.00000
8762022.12.08 20:00modify3030.101.663341.633341.69334
8772022.12.09 00:00buy3040.101.663960.000000.00000
8782022.12.09 00:00modify3040.101.663961.633961.69396
8792022.12.09 04:00buy3050.101.668180.000000.00000
8802022.12.09 04:00modify3050.101.668181.638181.69818
8812022.12.09 08:00buy3060.101.667080.000000.00000
8822022.12.09 08:00modify3060.101.667081.637081.69708
8832022.12.09 12:00buy3070.101.670280.000000.00000
8842022.12.09 12:00modify3070.101.670281.640281.70028
8852022.12.09 16:00t/p2720.101.676371.616371.67637219.6330275.53
8862022.12.09 16:00t/p2740.101.676581.616581.67658219.7730495.29
8872022.12.09 16:00t/p2830.101.676471.616471.67647219.9130715.20
8882022.12.09 16:00buy3080.101.676630.000000.00000
8892022.12.09 16:00modify3080.101.676631.646631.70663
8902022.12.09 20:00t/p2770.101.676731.616731.67673219.7830934.98
8912022.12.09 20:00buy3090.101.672670.000000.00000
8922022.12.09 20:00modify3090.101.672671.642671.70267
8932022.12.11 20:00buy3100.101.670720.000000.00000
8942022.12.11 20:00modify3100.101.670721.640721.70072
8952022.12.12 00:00buy3110.101.671300.000000.00000
8962022.12.12 00:00modify3110.101.671301.641301.70130
8972022.12.12 04:00buy3120.101.671390.000000.00000
8982022.12.12 04:00modify3120.101.671391.641391.70139
8992022.12.12 08:00buy3130.101.672860.000000.00000
9002022.12.12 08:00modify3130.101.672861.642861.70286
9012022.12.12 12:00t/p2710.101.677751.617751.67775219.4831154.46
9022022.12.12 12:00t/p2730.101.677311.617311.67731219.6231374.08
9032022.12.12 12:00t/p2750.101.677181.617181.67718219.6331593.71
9042022.12.12 12:00buy3140.101.677680.000000.00000
9052022.12.12 12:00modify3140.101.677681.647681.70768
9062022.12.12 16:00t/p2760.101.680281.620281.68028219.6231813.34
9072022.12.12 16:00t/p2820.101.680641.620641.68064219.7832033.11
9082022.12.12 16:00buy3150.101.675850.000000.00000
9092022.12.12 16:00modify3150.101.675851.645851.70585
9102022.12.12 20:00buy3160.101.672530.000000.00000
9112022.12.12 20:00modify3160.101.672531.642531.70253
9122022.12.13 00:00buy3170.101.672770.000000.00000
9132022.12.13 00:00modify3170.101.672771.642771.70277
9142022.12.13 04:00buy3180.101.671770.000000.00000
9152022.12.13 04:00modify3180.101.671771.641771.70177
9162022.12.13 16:00t/p2790.101.683411.623411.68341219.4832252.59
9172022.12.13 16:00t/p2800.101.683741.623741.68374219.6232472.21
9182022.12.13 16:00t/p2810.101.682881.622881.68288219.6232691.84
9192022.12.13 16:00t/p2840.101.681461.621461.68146219.6232911.46
9202022.12.13 16:00buy3190.101.678910.000000.00000
9212022.12.13 16:00modify3190.101.678911.648911.70891
9222022.12.13 20:00buy3200.101.677420.000000.00000
9232022.12.13 20:00modify3200.101.677421.647421.70742
9242022.12.14 00:00buy3210.101.675140.000000.00000
9252022.12.14 00:00modify3210.101.675141.645141.70514
9262022.12.14 04:00buy3220.101.676620.000000.00000
9272022.12.14 04:00modify3220.101.676621.646621.70662
9282022.12.15 16:00close3220.101.663281.646621.70662-98.6032812.86
9292022.12.15 16:00close3210.101.663281.645141.70514-87.7032725.17
9302022.12.15 16:00close3200.101.663281.647421.70742-104.6232620.55
9312022.12.15 16:00close3190.101.663281.648911.70891-115.5932504.96
9322022.12.15 16:00close3180.101.663281.641771.70177-63.0532441.91
9332022.12.15 16:00close3170.101.663281.642771.70277-70.4032371.51
9342022.12.15 16:00close3160.101.663281.642531.70253-68.7832302.73
9352022.12.15 16:00close3150.101.663281.645851.70585-93.2132209.52
9362022.12.15 16:00close3140.101.663281.647681.70768-106.6832102.84
9372022.12.15 16:00close3130.101.663281.642861.70286-71.2132031.63
9382022.12.15 16:00close3120.101.663281.641391.70139-60.3931971.24
9392022.12.15 16:00close3110.101.663281.641301.70130-59.7331911.51
9402022.12.15 16:00close3100.101.663281.640721.70072-55.6031855.91
9412022.12.15 16:00close3090.101.663281.642671.70267-69.9531785.95
9422022.12.15 16:00close3080.101.663281.646631.70663-99.0931686.86
9432022.12.15 16:00close3070.101.663281.640281.70028-52.3631634.50
9442022.12.15 16:00close3060.101.663281.637081.69708-28.8131605.69
9452022.12.15 16:00close3050.101.663281.638181.69818-36.9131568.77
9462022.12.15 16:00close3040.101.663281.633961.69396-5.8531562.92
9472022.12.15 16:00close3030.101.663281.633341.69334-1.4331561.49
9482022.12.15 16:00close3020.101.663281.630531.6905319.2531580.73
9492022.12.15 16:00close3010.101.663281.631371.6913713.0731593.80
9502022.12.15 16:00close3000.101.663281.636561.69656-25.1331568.66
9512022.12.15 16:00close2990.101.663281.639081.69908-43.6731524.99
9522022.12.15 16:00close2980.101.663281.637251.69725-30.2031494.78
9532022.12.15 16:00close2970.101.663281.637421.69742-31.8931462.89
9542022.12.15 16:00close2960.101.663281.629731.6897324.7031487.59
9552022.12.15 16:00close2950.101.663281.633081.693080.0531487.64
9562022.12.15 16:00close2940.101.663281.627261.6872642.8831530.52
9572022.12.15 16:00close2930.101.663281.626881.6868845.6831576.19
9582022.12.15 16:00close2920.101.663281.626371.6863749.4331625.62
9592022.12.15 16:00close2910.101.663281.629511.6895126.1831651.80
9602022.12.15 16:00close2900.101.663281.638041.69804-36.5931615.21
9612022.12.15 16:00close2890.101.663281.633301.69330-1.7131613.49
9622022.12.15 16:00close2880.101.663281.628471.6884733.8431647.33
9632022.12.15 16:00close2870.101.663281.627021.6870244.5131691.84
9642022.12.15 16:00close2860.101.663281.627011.6870144.5831736.41
9652022.12.15 16:00close2850.101.663281.625121.6851258.3431794.76
9662022.12.15 16:00close2780.101.663281.624571.6845762.2531857.01
9672022.12.15 16:00sell3230.101.663280.000000.00000
9682022.12.15 16:00modify3230.101.663281.693281.63328
9692022.12.15 20:00sell3240.101.664650.000000.00000
9702022.12.15 20:00modify3240.101.664651.694651.63465
9712022.12.16 00:00sell3250.101.664710.000000.00000
9722022.12.16 00:00modify3250.101.664711.694711.63471
9732022.12.16 04:00sell3260.101.663260.000000.00000
9742022.12.16 04:00modify3260.101.663261.693261.63326
9752022.12.16 08:00sell3270.101.661480.000000.00000
9762022.12.16 08:00modify3270.101.661481.691481.63148
9772022.12.16 12:00sell3280.101.664110.000000.00000
9782022.12.16 12:00modify3280.101.664111.694111.63411
9792022.12.16 16:00sell3290.101.663800.000000.00000
9802022.12.16 16:00modify3290.101.663801.693801.63380
9812022.12.16 20:00sell3300.101.665890.000000.00000
9822022.12.16 20:00modify3300.101.665891.695891.63589
9832022.12.18 20:00sell3310.101.660750.000000.00000
9842022.12.18 20:00modify3310.101.660751.690751.63075
9852022.12.19 00:00sell3320.101.664320.000000.00000
9862022.12.19 00:00modify3320.101.664321.694321.63432
9872022.12.19 04:00sell3330.101.664160.000000.00000
9882022.12.19 04:00modify3330.101.664161.694161.63416
9892022.12.19 08:00sell3340.101.664930.000000.00000
9902022.12.19 08:00modify3340.101.664931.694931.63493
9912022.12.19 12:00sell3350.101.664790.000000.00000
9922022.12.19 12:00modify3350.101.664791.694791.63479
9932022.12.19 16:00sell3360.101.660360.000000.00000
9942022.12.19 16:00modify3360.101.660361.690361.63036
9952022.12.19 20:00sell3370.101.659080.000000.00000
9962022.12.19 20:00modify3370.101.659081.689081.62908
9972022.12.20 00:00sell3380.101.658100.000000.00000
9982022.12.20 00:00modify3380.101.658101.688101.62810
9992022.12.20 04:00sell3390.101.659760.000000.00000
10002022.12.20 04:00modify3390.101.659761.689761.62976
10012022.12.20 08:00sell3400.101.660420.000000.00000
10022022.12.20 08:00modify3400.101.660421.690421.63042
10032022.12.20 12:00sell3410.101.655070.000000.00000
10042022.12.20 12:00modify3410.101.655071.685071.62507
10052022.12.20 16:00sell3420.101.651720.000000.00000
10062022.12.20 16:00modify3420.101.651721.681721.62172
10072022.12.20 20:00sell3430.101.656040.000000.00000
10082022.12.20 20:00modify3430.101.656041.686041.62604
10092022.12.21 00:00sell3440.101.657570.000000.00000
10102022.12.21 00:00modify3440.101.657571.687571.62757
10112022.12.21 04:00sell3450.101.656770.000000.00000
10122022.12.21 04:00modify3450.101.656771.686771.62677
10132022.12.21 08:00sell3460.101.657540.000000.00000
10142022.12.21 08:00modify3460.101.657541.687541.62754
10152022.12.21 12:00sell3470.101.648810.000000.00000
10162022.12.21 12:00modify3470.101.648811.678811.61881
10172022.12.21 16:00sell3480.101.648170.000000.00000
10182022.12.21 16:00modify3480.101.648171.678171.61817
10192022.12.21 20:00sell3490.101.644150.000000.00000
10202022.12.21 20:00modify3490.101.644151.674151.61415
10212022.12.22 00:00sell3500.101.644080.000000.00000
10222022.12.22 00:00modify3500.101.644081.674081.61408
10232022.12.22 04:00sell3510.101.648450.000000.00000
10242022.12.22 04:00modify3510.101.648451.678451.61845
10252022.12.22 08:00sell3520.101.647110.000000.00000
10262022.12.22 08:00modify3520.101.647111.677111.61711
10272022.12.22 12:00sell3530.101.640770.000000.00000
10282022.12.22 12:00modify3530.101.640771.670771.61077
10292022.12.22 16:00sell3540.101.642520.000000.00000
10302022.12.22 16:00modify3540.101.642521.672521.61252
10312022.12.22 20:00sell3550.101.641940.000000.00000
10322022.12.22 20:00modify3550.101.641941.671941.61194
10332022.12.23 00:00sell3560.101.641380.000000.00000
10342022.12.23 00:00modify3560.101.641381.671381.61138
10352022.12.23 04:00sell3570.101.642080.000000.00000
10362022.12.23 04:00modify3570.101.642081.672081.61208
10372022.12.23 08:00sell3580.101.643180.000000.00000
10382022.12.23 08:00modify3580.101.643181.673181.61318
10392022.12.23 12:00sell3590.101.642400.000000.00000
10402022.12.23 12:00modify3590.101.642401.672401.61240
10412022.12.23 16:00sell3600.101.638330.000000.00000
10422022.12.23 16:00modify3600.101.638331.668331.60833
10432022.12.23 20:00t/p3300.101.635891.695891.63589218.4532075.45
10442022.12.23 20:00sell3610.101.637410.000000.00000
10452022.12.23 20:00modify3610.101.637411.667411.60741
10462022.12.25 20:00sell3620.101.637270.000000.00000
10472022.12.25 20:00modify3620.101.637271.667271.60727
10482022.12.27 12:00t/p3230.101.633281.693281.63328217.4832292.93
10492022.12.27 12:00t/p3240.101.634651.694651.63465217.4832510.41
10502022.12.27 12:00t/p3250.101.634711.694711.63471217.8032728.21
10512022.12.27 12:00t/p3260.101.633261.693261.63326217.7932946.00
10522022.12.27 12:00t/p3270.101.631481.691481.63148217.7933163.79
10532022.12.27 12:00t/p3280.101.634111.694111.63411217.8033381.60
10542022.12.27 12:00t/p3290.101.633801.693801.63380217.7933599.39
10552022.12.27 12:00t/p3310.101.630751.690751.63075217.7933817.18
10562022.12.27 12:00t/p3320.101.634321.694321.63432218.1234035.30
10572022.12.27 12:00t/p3330.101.634161.694161.63416218.1234253.42
10582022.12.27 12:00t/p3340.101.634931.694931.63493218.1334471.55
10592022.12.27 12:00t/p3350.101.634791.694791.63479218.1334689.68
10602022.12.27 12:00t/p3360.101.630361.690361.63036218.1234907.80
10612022.12.27 12:00t/p3370.101.629081.689081.62908218.1335125.93
10622022.12.27 12:00t/p3390.101.629761.689761.62976218.4635344.38
10632022.12.27 12:00t/p3400.101.630421.690421.63042218.4635562.84
10642022.12.27 12:00sell3630.101.629390.000000.00000
10652022.12.27 12:00modify3630.101.629391.659391.59939
10662022.12.27 16:00t/p3380.101.628101.688101.62810218.4635781.29
10672022.12.27 16:00t/p3410.101.625071.685071.62507218.4635999.75
10682022.12.27 16:00t/p3430.101.626041.686041.62604218.4636218.20
10692022.12.27 16:00t/p3440.101.627571.687571.62757218.7836436.98
10702022.12.27 16:00t/p3450.101.626771.686771.62677218.7836655.77
10712022.12.27 16:00t/p3460.101.627541.687541.62754218.7736874.54
10722022.12.27 16:00sell3640.101.622280.000000.00000
10732022.12.27 16:00modify3640.101.622281.652281.59228
10742022.12.27 20:00t/p3420.101.621721.681721.62172218.4537092.98
10752022.12.27 20:00sell3650.101.627160.000000.00000
10762022.12.27 20:00modify3650.101.627161.657161.59716
10772022.12.28 00:00sell3660.101.626360.000000.00000
10782022.12.28 00:00modify3660.101.626361.656361.59636
10792022.12.28 04:00sell3670.101.625030.000000.00000
10802022.12.28 04:00modify3670.101.625031.655031.59503
10812022.12.28 08:00sell3680.101.627390.000000.00000
10822022.12.28 08:00modify3680.101.627391.657391.59739
10832022.12.28 12:00sell3690.101.631480.000000.00000
10842022.12.28 12:00modify3690.101.631481.661481.60148
10852022.12.28 16:00sell3700.101.635560.000000.00000
10862022.12.28 16:00modify3700.101.635561.665561.60556
10872022.12.28 20:00sell3710.101.634890.000000.00000
10882022.12.28 20:00modify3710.101.634891.664891.60489
10892022.12.29 00:00sell3720.101.635650.000000.00000
10902022.12.29 00:00modify3720.101.635651.665651.60565
10912022.12.29 04:00sell3730.101.635490.000000.00000
10922022.12.29 04:00modify3730.101.635491.665491.60549
10932022.12.29 08:00sell3740.101.636360.000000.00000
10942022.12.29 08:00modify3740.101.636361.666361.60636
10952022.12.29 12:00sell3750.101.634370.000000.00000
10962022.12.29 12:00modify3750.101.634371.664371.60437
10972022.12.29 16:00sell3760.101.635450.000000.00000
10982022.12.29 16:00modify3760.101.635451.665451.60545
10992022.12.29 20:00sell3770.101.634110.000000.00000
11002022.12.29 20:00modify3770.101.634111.664111.60411
11012022.12.30 00:00sell3780.101.633870.000000.00000
11022022.12.30 00:00modify3780.101.633871.663871.60387
11032022.12.30 04:00sell3790.101.632330.000000.00000
11042022.12.30 04:00modify3790.101.632331.662331.60233
11052022.12.30 08:00sell3800.101.635190.000000.00000
11062022.12.30 08:00modify3800.101.635191.665191.60519
11072022.12.30 12:00sell3810.101.627950.000000.00000
11082022.12.30 12:00modify3810.101.627951.657951.59795
11092022.12.30 16:00close3810.101.630151.657951.59795-16.1837076.80
11102022.12.30 16:00close3800.101.630151.665191.6051937.0937113.89
11112022.12.30 16:00close3790.101.630151.662331.6023316.0437129.93
11122022.12.30 16:00close3780.101.630151.663871.6038727.3737157.30
11132022.12.30 16:00close3770.101.630151.664111.6041128.8137186.12
11142022.12.30 16:00close3760.101.630151.665451.6054538.6737224.79
11152022.12.30 16:00close3750.101.630151.664371.6043730.7237255.51
11162022.12.30 16:00close3740.101.630151.666361.6063645.3737300.89
11172022.12.30 16:00close3730.101.630151.665491.6054938.9637339.85
11182022.12.30 16:00close3720.101.630151.665651.6056540.1437379.99
11192022.12.30 16:00close3710.101.630151.664891.6048933.5737413.57
11202022.12.30 16:00close3700.101.630151.665561.6055638.5037452.07
11212022.12.30 16:00close3690.101.630151.661481.601488.4837460.56
11222022.12.30 16:00close3680.101.630151.657391.59739-21.6137438.95
11232022.12.30 16:00close3670.101.630151.655031.59503-38.9837399.98
11242022.12.30 16:00close3660.101.630151.656361.59636-29.1937370.79
11252022.12.30 16:00close3650.101.630151.657161.59716-23.6337347.16
11262022.12.30 16:00close3640.101.630151.652281.59228-59.5337287.63
11272022.12.30 16:00close3630.101.630151.659391.59939-7.2237280.41
11282022.12.30 16:00close3620.101.630151.667271.6072750.1137330.51
11292022.12.30 16:00close3610.101.630151.667411.6074151.1437381.65
11302022.12.30 16:00close3600.101.630151.668331.6083357.9137439.55
11312022.12.30 16:00close3590.101.630151.672401.6124087.8637527.41
11322022.12.30 16:00close3580.101.630151.673181.6131893.6037621.00
11332022.12.30 16:00close3570.101.630151.672081.6120885.5037706.50
11342022.12.30 16:00close3560.101.630151.671381.6113880.3537786.84
11352022.12.30 16:00close3550.101.630151.671941.6119484.1437870.98
11362022.12.30 16:00close3540.101.630151.672521.6125288.4137959.39
11372022.12.30 16:00close3530.101.630151.670771.6107775.5338034.92
11382022.12.30 16:00close3520.101.630151.677111.61711122.1838157.10
11392022.12.30 16:00close3510.101.630151.678451.61845132.0438289.14
11402022.12.30 16:00close3500.101.630151.674081.6140899.8938389.03
11412022.12.30 16:00close3490.101.630151.674151.6141599.4238488.45
11422022.12.30 16:00close3480.101.630151.678171.61817129.0038617.45
11432022.12.30 16:00close3470.101.630151.678811.61881133.7138751.16
11442022.12.30 16:00buy3820.101.630150.000000.00000
11452022.12.30 16:00modify3820.101.630151.600151.66015
11462022.12.30 20:00buy3830.101.632950.000000.00000
11472022.12.30 20:00modify3830.101.632951.602951.66295
11482023.01.01 20:00buy3840.101.632750.000000.00000
11492023.01.01 20:00modify3840.101.632751.602751.66275
11502023.01.02 00:00buy3850.101.635650.000000.00000
11512023.01.02 00:00modify3850.101.635651.605651.66565
11522023.01.02 04:00buy3860.101.636030.000000.00000
11532023.01.02 04:00modify3860.101.636031.606031.66603
11542023.01.02 08:00buy3870.101.632290.000000.00000
11552023.01.02 08:00modify3870.101.632291.602291.66229
11562023.01.02 12:00close3870.101.634801.602291.6622918.4738769.63
11572023.01.02 12:00close3860.101.634801.606031.66603-9.0538760.58
11582023.01.02 12:00close3850.101.634801.605651.66565-6.2638754.32
11592023.01.02 12:00close3840.101.634801.602751.6627514.9438769.25
11602023.01.02 12:00close3830.101.634801.602951.6629513.4738782.72
11612023.01.02 12:00close3820.101.634801.600151.6601534.0838816.80
11622023.01.02 12:00sell3880.101.634800.000000.00000
11632023.01.02 12:00modify3880.101.634801.664801.60480
11642023.01.02 16:00sell3890.101.633550.000000.00000
11652023.01.02 16:00modify3890.101.633551.663551.60355
11662023.01.02 20:00sell3900.101.634310.000000.00000
11672023.01.02 20:00modify3900.101.634311.664311.60431
11682023.01.03 00:00sell3910.101.635980.000000.00000
11692023.01.03 00:00modify3910.101.635981.665981.60598
11702023.01.03 04:00sell3920.101.635000.000000.00000
11712023.01.03 04:00modify3920.101.635001.665001.60500
11722023.01.03 08:00sell3930.101.628100.000000.00000
11732023.01.03 08:00modify3930.101.628101.658101.59810
11742023.01.03 12:00sell3940.101.625970.000000.00000
11752023.01.03 12:00modify3940.101.625971.655971.59597
11762023.01.03 16:00sell3950.101.637550.000000.00000
11772023.01.03 16:00modify3950.101.637551.667551.60755
11782023.01.03 20:00sell3960.101.637350.000000.00000
11792023.01.03 20:00modify3960.101.637351.667351.60735
11802023.01.04 00:00close3960.101.636521.667351.607355.7838822.58
11812023.01.04 00:00close3950.101.636521.667551.607557.2538829.84
11822023.01.04 00:00close3940.101.636521.655971.59597-77.9538751.89
11832023.01.04 00:00close3930.101.636521.658101.59810-62.2838689.61
11842023.01.04 00:00close3920.101.636521.665001.60500-11.5138678.11
11852023.01.04 00:00close3910.101.636521.665981.60598-4.3038673.81
11862023.01.04 00:00close3900.101.636521.664311.60431-16.9138656.90
11872023.01.04 00:00close3890.101.636521.663551.60355-22.5038634.40
11882023.01.04 00:00close3880.101.636521.664801.60480-13.3038621.09
11892023.01.04 00:00buy3970.101.636520.000000.00000
11902023.01.04 00:00modify3970.101.636521.606521.66652
11912023.01.04 04:00buy3980.101.635230.000000.00000
11922023.01.04 04:00modify3980.101.635231.605231.66523
11932023.01.04 08:00buy3990.101.638210.000000.00000
11942023.01.04 08:00modify3990.101.638211.608211.66821
11952023.01.04 12:00buy4000.101.634040.000000.00000
11962023.01.04 12:00modify4000.101.634041.604041.66404
11972023.01.04 16:00buy4010.101.629490.000000.00000
11982023.01.04 16:00modify4010.101.629491.599491.65949
11992023.01.04 20:00close4010.101.625821.599491.65949-27.0138594.08
12002023.01.04 20:00close4000.101.625821.604041.66404-60.4938533.59
12012023.01.04 20:00close3990.101.625821.608211.66821-91.1838442.41
12022023.01.04 20:00close3980.101.625821.605231.66523-69.2538373.16
12032023.01.04 20:00close3970.101.625821.606521.66652-78.7438294.42
12042023.01.04 20:00sell4020.101.625820.000000.00000
12052023.01.04 20:00modify4020.101.625821.655821.59582
12062023.01.05 00:00sell4030.101.625700.000000.00000
12072023.01.05 00:00modify4030.101.625701.655701.59570
12082023.01.05 04:00sell4040.101.626090.000000.00000
12092023.01.05 04:00modify4040.101.626091.656091.59609
12102023.01.05 08:00sell4050.101.622980.000000.00000
12112023.01.05 08:00modify4050.101.622981.652981.59298
12122023.01.05 12:00sell4060.101.623540.000000.00000
12132023.01.05 12:00modify4060.101.623541.653541.59354
12142023.01.05 16:00sell4070.101.614400.000000.00000
12152023.01.05 16:00modify4070.101.614401.644401.58440
12162023.01.05 20:00sell4080.101.616830.000000.00000
12172023.01.05 20:00modify4080.101.616831.646831.58683
12182023.01.06 00:00sell4090.101.614990.000000.00000
12192023.01.06 00:00modify4090.101.614991.644991.58499
12202023.01.06 04:00sell4100.101.616040.000000.00000
12212023.01.06 04:00modify4100.101.616041.646041.58604
12222023.01.06 08:00sell4110.101.615040.000000.00000
12232023.01.06 08:00modify4110.101.615041.645041.58504
12242023.01.06 12:00sell4120.101.617010.000000.00000
12252023.01.06 12:00modify4120.101.617011.647011.58701
12262023.01.06 16:00sell4130.101.623860.000000.00000
12272023.01.06 16:00modify4130.101.623861.653861.59386
12282023.01.06 20:00sell4140.101.625110.000000.00000
12292023.01.06 20:00modify4140.101.625111.655111.59511
12302023.01.08 20:00sell4150.101.623660.000000.00000
12312023.01.08 20:00modify4150.101.623661.653661.59366
12322023.01.09 00:00sell4160.101.628330.000000.00000
12332023.01.09 00:00modify4160.101.628331.658331.59833
12342023.01.09 04:00sell4170.101.625940.000000.00000
12352023.01.09 04:00modify4170.101.625941.655941.59594
12362023.01.09 08:00sell4180.101.628350.000000.00000
12372023.01.09 08:00modify4180.101.628351.658351.59835
12382023.01.09 12:00sell4190.101.624270.000000.00000
12392023.01.09 12:00modify4190.101.624271.654271.59427
12402023.01.09 16:00sell4200.101.629580.000000.00000
12412023.01.09 16:00modify4200.101.629581.659581.59958
12422023.01.09 20:00close4200.101.631561.659581.59958-14.5738279.85
12432023.01.09 20:00close4190.101.631561.654271.59427-53.6438226.21
12442023.01.09 20:00close4180.101.631561.658351.59835-23.6238202.59
12452023.01.09 20:00close4170.101.631561.655941.59594-41.3538161.24
12462023.01.09 20:00close4160.101.631561.658331.59833-23.7738137.47
12472023.01.09 20:00close4150.101.631561.653661.59366-58.4638079.02
12482023.01.09 20:00close4140.101.631561.655111.59511-47.7938031.23
12492023.01.09 20:00close4130.101.631561.653861.59386-56.9937974.24
12502023.01.09 20:00close4120.101.631561.647011.58701-107.3937866.86
12512023.01.09 20:00close4110.101.631561.645041.58504-121.8837744.98
12522023.01.09 20:00close4100.101.631561.646041.58604-114.5337630.45
12532023.01.09 20:00close4090.101.631561.644991.58499-122.2537508.21
12542023.01.09 20:00close4080.101.631561.646831.58683-109.0337399.17
12552023.01.09 20:00close4070.101.631561.644401.58440-126.9137272.26
12562023.01.09 20:00close4060.101.631561.653541.59354-59.6637212.60
12572023.01.09 20:00close4050.101.631561.652981.59298-63.7837148.82
12582023.01.09 20:00close4040.101.631561.656091.59609-40.9037107.91
12592023.01.09 20:00close4030.101.631561.655701.59570-43.7737064.14
12602023.01.09 20:00close4020.101.631561.655821.59582-43.8737020.27
12612023.01.09 20:00buy4210.101.631560.000000.00000
12622023.01.09 20:00modify4210.101.631561.601561.66156
12632023.01.10 00:00buy4220.101.632250.000000.00000
12642023.01.10 00:00modify4220.101.632251.602251.66225
12652023.01.10 04:00buy4230.101.629590.000000.00000
12662023.01.10 04:00modify4230.101.629591.599591.65959
12672023.01.10 08:00buy4240.101.628230.000000.00000
12682023.01.10 08:00modify4240.101.628231.598231.65823
12692023.01.10 12:00buy4250.101.628690.000000.00000
12702023.01.10 12:00modify4250.101.628691.598691.65869
12712023.01.10 16:00buy4260.101.632240.000000.00000
12722023.01.10 16:00modify4260.101.632241.602241.66224
12732023.01.10 20:00buy4270.101.632560.000000.00000
12742023.01.10 20:00modify4270.101.632561.602561.66256
12752023.01.11 00:00buy4280.101.633150.000000.00000
12762023.01.11 00:00modify4280.101.633151.603151.66315
12772023.01.11 04:00buy4290.101.633110.000000.00000
12782023.01.11 04:00modify4290.101.633111.603111.66311
12792023.01.11 08:00buy4300.101.632790.000000.00000
12802023.01.11 08:00modify4300.101.632791.602791.66279
12812023.01.11 12:00buy4310.101.628960.000000.00000
12822023.01.11 12:00modify4310.101.628961.598961.65896
12832023.01.11 16:00buy4320.101.629060.000000.00000
12842023.01.11 16:00modify4320.101.629061.599061.65906
12852023.01.11 20:00buy4330.101.631650.000000.00000
12862023.01.11 20:00modify4330.101.631651.601651.66165
12872023.01.12 00:00buy4340.101.633200.000000.00000
12882023.01.12 00:00modify4340.101.633201.603201.66320
12892023.01.12 04:00buy4350.101.633590.000000.00000
12902023.01.12 04:00modify4350.101.633591.603591.66359
12912023.01.12 08:00buy4360.101.632420.000000.00000
12922023.01.12 08:00modify4360.101.632421.602421.66242
12932023.01.12 12:00buy4370.101.632900.000000.00000
12942023.01.12 12:00modify4370.101.632901.602901.66290
12952023.01.12 16:00buy4380.101.629590.000000.00000
12962023.01.12 16:00modify4380.101.629591.599591.65959
12972023.01.12 20:00buy4390.101.632820.000000.00000
12982023.01.12 20:00modify4390.101.632821.602821.66282
12992023.01.13 00:00buy4400.101.634720.000000.00000
13002023.01.13 00:00modify4400.101.634721.604721.66472
13012023.01.13 04:00buy4410.101.633040.000000.00000
13022023.01.13 04:00modify4410.101.633041.603041.66304
13032023.01.13 08:00buy4420.101.631540.000000.00000
13042023.01.13 08:00modify4420.101.631541.601541.66154
13052023.01.13 12:00buy4430.101.629080.000000.00000
13062023.01.13 12:00modify4430.101.629081.599081.65908
13072023.01.13 16:00buy4440.101.636740.000000.00000
13082023.01.13 16:00modify4440.101.636741.606741.66674
13092023.01.13 20:00buy4450.101.637630.000000.00000
13102023.01.13 20:00modify4450.101.637631.607631.66763
13112023.01.15 20:00buy4460.101.635150.000000.00000
13122023.01.15 20:00modify4460.101.635151.605151.66515
13132023.01.16 00:00buy4470.101.638040.000000.00000
13142023.01.16 00:00modify4470.101.638041.608041.66804
13152023.01.16 04:00buy4480.101.639370.000000.00000
13162023.01.16 04:00modify4480.101.639371.609371.66937
13172023.01.16 08:00buy4490.101.637790.000000.00000
13182023.01.16 08:00modify4490.101.637791.607791.66779
13192023.01.16 12:00buy4500.101.634020.000000.00000
13202023.01.16 12:00modify4500.101.634021.604021.66402
13212023.01.16 16:00buy4510.101.635330.000000.00000
13222023.01.16 16:00modify4510.101.635331.605331.66533
13232023.01.16 20:00buy4520.101.634920.000000.00000
13242023.01.16 20:00modify4520.101.634921.604921.66492
13252023.01.17 00:00buy4530.101.636200.000000.00000
13262023.01.17 00:00modify4530.101.636201.606201.66620
13272023.01.17 04:00buy4540.101.634470.000000.00000
13282023.01.17 04:00modify4540.101.634471.604471.66447
13292023.01.17 08:00buy4550.101.638360.000000.00000
13302023.01.17 08:00modify4550.101.638361.608361.66836
13312023.01.17 12:00buy4560.101.643690.000000.00000
13322023.01.17 12:00modify4560.101.643691.613691.67369
13332023.01.17 16:00buy4570.101.642770.000000.00000
13342023.01.17 16:00modify4570.101.642771.612771.67277
13352023.01.17 20:00buy4580.101.643300.000000.00000
13362023.01.17 20:00modify4580.101.643301.613301.67330
13372023.01.18 00:00buy4590.101.645250.000000.00000
13382023.01.18 00:00modify4590.101.645251.615251.67525
13392023.01.18 16:00t/p4210.101.661561.601561.66156219.4837239.75
13402023.01.18 16:00t/p4220.101.662251.602251.66225219.6237459.37
13412023.01.18 16:00t/p4230.101.659591.599591.65959219.6337679.01
13422023.01.18 16:00t/p4240.101.658231.598231.65823219.6337898.64
13432023.01.18 16:00t/p4250.101.658691.598691.65869219.6238118.26
13442023.01.18 16:00t/p4260.101.662241.602241.66224219.6338337.89
13452023.01.18 16:00t/p4270.101.662561.602561.66256219.6238557.52
13462023.01.18 16:00t/p4280.101.663151.603151.66315219.7738777.28
13472023.01.18 16:00t/p4290.101.663111.603111.66311219.7738997.05
13482023.01.18 16:00t/p4300.101.662791.602791.66279219.7739216.81
13492023.01.18 16:00t/p4310.101.658961.598961.65896219.7739436.58
13502023.01.18 16:00t/p4320.101.659061.599061.65906219.7839656.35
13512023.01.18 16:00t/p4330.101.661651.601651.66165219.7739876.12
13522023.01.18 16:00t/p4360.101.662421.602421.66242220.1940096.31
13532023.01.18 16:00t/p4370.101.662901.602901.66290220.1940316.50
13542023.01.18 16:00t/p4380.101.659591.599591.65959220.2040536.70
13552023.01.18 16:00t/p4390.101.662821.602821.66282220.1940756.89
13562023.01.18 16:00t/p4410.101.663041.603041.66304220.3340977.23
13572023.01.18 16:00t/p4420.101.661541.601541.66154220.3441197.57
13582023.01.18 16:00t/p4430.101.659081.599081.65908220.3341417.90
13592023.01.18 16:00buy4600.101.661630.000000.00000
13602023.01.18 16:00modify4600.101.661631.631631.69163
13612023.01.18 20:00t/p4340.101.663201.603201.66320220.1941638.10
13622023.01.18 20:00t/p4350.101.663591.603591.66359220.1941858.29
13632023.01.18 20:00t/p4400.101.664721.604721.66472220.3442078.63
13642023.01.18 20:00t/p4500.101.664021.604021.66402220.4942299.12
13652023.01.18 20:00t/p4540.101.664471.604471.66447220.6342519.75
13662023.01.18 20:00buy4610.101.665190.000000.00000
13672023.01.18 20:00modify4610.101.665191.635191.69519
13682023.01.19 00:00t/p4460.101.665151.605151.66515219.9142739.65
13692023.01.19 00:00t/p4510.101.665331.605331.66533220.0642959.71
13702023.01.19 00:00t/p4520.101.664921.604921.66492220.0643179.77
13712023.01.19 00:00t/p4530.101.666201.606201.66620220.2043399.97
13722023.01.19 00:00buy4620.101.666590.000000.00000
13732023.01.19 00:00modify4620.101.666591.636591.69659
13742023.01.19 04:00t/p4440.101.666741.606741.66674219.9143619.88
13752023.01.19 04:00buy4630.101.665530.000000.00000
13762023.01.19 04:00modify4630.101.665531.635531.69553
13772023.01.19 08:00buy4640.101.665220.000000.00000
13782023.01.19 08:00modify4640.101.665221.635221.69522
13792023.01.19 12:00t/p4450.101.667631.607631.66763219.9143839.79
13802023.01.19 12:00t/p4470.101.668041.608041.66804220.0644059.85
13812023.01.19 12:00t/p4490.101.667791.607791.66779220.0644279.91
13822023.01.19 12:00t/p4550.101.668361.608361.66836220.1944500.10
13832023.01.19 12:00buy4650.101.667550.000000.00000
13842023.01.19 12:00modify4650.101.667551.637551.69755
13852023.01.19 16:00buy4660.101.667390.000000.00000
13862023.01.19 16:00modify4660.101.667391.637391.69739
13872023.01.19 20:00buy4670.101.667760.000000.00000
13882023.01.19 20:00modify4670.101.667761.637761.69776
13892023.01.20 00:00buy4680.101.668870.000000.00000
13902023.01.20 00:00modify4680.101.668871.638871.69887
13912023.01.20 04:00buy4690.101.666480.000000.00000
13922023.01.20 04:00modify4690.101.666481.636481.69648
13932023.01.20 08:00buy4700.101.663600.000000.00000
13942023.01.20 08:00modify4700.101.663601.633601.69360
13952023.01.20 12:00buy4710.101.664530.000000.00000
13962023.01.20 12:00modify4710.101.664531.634531.69453
13972023.01.20 16:00buy4720.101.660790.000000.00000
13982023.01.20 16:00modify4720.101.660791.630791.69079
13992023.01.20 20:00buy4730.101.659690.000000.00000
14002023.01.20 20:00modify4730.101.659691.629691.68969
14012023.01.22 20:00buy4740.101.659280.000000.00000
14022023.01.22 20:00modify4740.101.659281.629281.68928
14032023.01.23 00:00buy4750.101.659140.000000.00000
14042023.01.23 00:00modify4750.101.659141.629141.68914
14052023.01.23 04:00buy4760.101.663410.000000.00000
14062023.01.23 04:00modify4760.101.663411.633411.69341
14072023.01.23 08:00buy4770.101.660430.000000.00000
14082023.01.23 08:00modify4770.101.660431.630431.69043
14092023.01.23 12:00buy4780.101.652550.000000.00000
14102023.01.23 12:00modify4780.101.652551.622551.68255
14112023.01.23 16:00close4780.101.654941.622551.6825517.5944517.69
14122023.01.23 16:00close4770.101.654941.630431.69043-40.4044477.29
14132023.01.23 16:00close4760.101.654941.633411.69341-62.3344414.96
14142023.01.23 16:00close4750.101.654941.629141.68914-30.9044384.06
14152023.01.23 16:00close4740.101.654941.629281.68928-32.0744351.99
14162023.01.23 16:00close4730.101.654941.629691.68969-35.0944316.89
14172023.01.23 16:00close4720.101.654941.630791.69079-43.1944273.70
14182023.01.23 16:00close4710.101.654941.634531.69453-70.7144202.99
14192023.01.23 16:00close4700.101.654941.633601.69360-63.8644139.13
14202023.01.23 16:00close4690.101.654941.636481.69648-85.0644054.06
14212023.01.23 16:00close4680.101.654941.638871.69887-102.6543951.41
14222023.01.23 16:00close4670.101.654941.637761.69776-94.6243856.79
14232023.01.23 16:00close4660.101.654941.637391.69739-91.8943764.89
14242023.01.23 16:00close4650.101.654941.637551.69755-93.0743671.82
14252023.01.23 16:00close4640.101.654941.635221.69522-75.9343595.89
14262023.01.23 16:00close4630.101.654941.635531.69553-78.2143517.67
14272023.01.23 16:00close4620.101.654941.636591.69659-86.0143431.66
14282023.01.23 16:00close4610.101.654941.635191.69519-76.1443355.52
14292023.01.23 16:00close4600.101.654941.631631.69163-49.9443305.58
14302023.01.23 16:00close4590.101.654941.615251.6752570.6043376.17
14312023.01.23 16:00close4580.101.654941.613301.6733084.8143460.98
14322023.01.23 16:00close4570.101.654941.612771.6727788.7143549.69
14332023.01.23 16:00close4560.101.654941.613691.6736981.9443631.63
14342023.01.23 16:00close4480.101.654941.609371.66937113.5943745.21
14352023.01.23 16:00sell4790.101.654940.000000.00000
14362023.01.23 16:00modify4790.101.654941.684941.62494
14372023.01.23 20:00sell4800.101.655310.000000.00000
14382023.01.23 20:00modify4800.101.655311.685311.62531
14392023.01.24 00:00sell4810.101.655080.000000.00000
14402023.01.24 00:00modify4810.101.655081.685081.62508
14412023.01.24 04:00sell4820.101.654180.000000.00000
14422023.01.24 04:00modify4820.101.654181.684181.62418
14432023.01.24 08:00sell4830.101.656850.000000.00000
14442023.01.24 08:00modify4830.101.656851.686851.62685
14452023.01.24 12:00sell4840.101.644710.000000.00000
14462023.01.24 12:00modify4840.101.644711.674711.61471
14472023.01.24 16:00sell4850.101.645430.000000.00000
14482023.01.24 16:00modify4850.101.645431.675431.61543
14492023.01.24 20:00sell4860.101.648410.000000.00000
14502023.01.24 20:00modify4860.101.648411.678411.61841
14512023.01.25 00:00sell4870.101.648830.000000.00000
14522023.01.25 00:00modify4870.101.648831.678831.61883
14532023.01.25 04:00sell4880.101.645590.000000.00000
14542023.01.25 04:00modify4880.101.645591.675591.61559
14552023.01.25 08:00sell4890.101.646270.000000.00000
14562023.01.25 08:00modify4890.101.646271.676271.61627
14572023.01.25 12:00sell4900.101.645330.000000.00000
14582023.01.25 12:00modify4900.101.645331.675331.61533
14592023.01.25 16:00sell4910.101.657200.000000.00000
14602023.01.25 16:00modify4910.101.657201.687201.62720
14612023.01.25 20:00sell4920.101.659320.000000.00000
14622023.01.25 20:00modify4920.101.659321.689321.62932
14632023.01.26 00:00sell4930.101.660460.000000.00000
14642023.01.26 00:00modify4930.101.660461.690461.63046
14652023.01.26 04:00close4930.101.661781.690461.63046-9.7143735.50
14662023.01.26 04:00close4920.101.661781.689321.62932-19.0843716.42
14672023.01.26 04:00close4910.101.661781.687201.62720-34.6843681.74
14682023.01.26 04:00close4900.101.661781.675331.61533-122.0143559.73
14692023.01.26 04:00close4890.101.661781.676271.61627-115.1043444.63
14702023.01.26 04:00close4880.101.661781.675591.61559-120.1043324.54
14712023.01.26 04:00close4870.101.661781.678831.61883-96.2643228.28
14722023.01.26 04:00close4860.101.661781.678411.61841-99.6843128.60
14732023.01.26 04:00close4850.101.661781.675431.61543-121.6143007.00
14742023.01.26 04:00close4840.101.661781.674711.61471-126.9142880.09
14752023.01.26 04:00close4830.101.661781.686851.62685-37.5842842.51
14762023.01.26 04:00close4820.101.661781.684181.62418-57.2342785.29
14772023.01.26 04:00close4810.101.661781.685081.62508-50.6142734.68
14782023.01.26 04:00close4800.101.661781.685311.62531-49.2342685.45
14792023.01.26 04:00close4790.101.661781.684941.62494-51.9642633.49
14802023.01.26 04:00buy4940.101.661780.000000.00000
14812023.01.26 04:00modify4940.101.661781.631781.69178
14822023.01.26 08:00close4940.101.661351.631781.69178-3.1642630.33
14832023.01.26 08:00sell4950.101.661350.000000.00000
14842023.01.26 08:00modify4950.101.661351.691351.63135
14852023.01.26 12:00close4950.101.658801.691351.6313518.7642649.09
14862023.01.26 12:00buy4960.101.658800.000000.00000
14872023.01.26 12:00modify4960.101.658801.628801.68880
14882023.01.26 16:00buy4970.101.651930.000000.00000
14892023.01.26 16:00modify4970.101.651931.621931.68193
14902023.01.26 20:00buy4980.101.655000.000000.00000
14912023.01.26 20:00modify4980.101.655001.625001.68500
14922023.01.27 00:00close4980.101.653121.625001.68500-13.9842635.11
14932023.01.27 00:00close4970.101.653121.621931.681938.6142643.72
14942023.01.27 00:00close4960.101.653121.628801.68880-41.9442601.77
14952023.01.27 00:00sell4990.101.653120.000000.00000
14962023.01.27 00:00modify4990.101.653121.683121.62312
14972023.01.27 04:00sell5000.101.652280.000000.00000
14982023.01.27 04:00modify5000.101.652281.682281.62228
14992023.01.27 08:00sell5010.101.650240.000000.00000
15002023.01.27 08:00modify5010.101.650241.680241.62024
15012023.01.27 12:00sell5020.101.647140.000000.00000
15022023.01.27 12:00modify5020.101.647141.677141.61714
15032023.01.27 16:00close5020.101.647781.677141.61714-4.7142597.06
15042023.01.27 16:00close5010.101.647781.680241.6202418.1042615.16
15052023.01.27 16:00close5000.101.647781.682281.6222833.1142648.27
15062023.01.27 16:00close4990.101.647781.683121.6231239.2942687.56
15072023.01.27 16:00buy5030.101.647780.000000.00000
15082023.01.27 16:00modify5030.101.647781.617781.67778
15092023.01.27 20:00buy5040.101.649240.000000.00000
15102023.01.27 20:00modify5040.101.649241.619241.67924
15112023.01.29 20:00buy5050.101.649060.000000.00000
15122023.01.29 20:00modify5050.101.649061.619061.67906
15132023.01.30 00:00buy5060.101.650330.000000.00000
15142023.01.30 00:00modify5060.101.650331.620331.68033
15152023.01.30 04:00buy5070.101.651580.000000.00000
15162023.01.30 04:00modify5070.101.651581.621581.68158
15172023.01.30 08:00buy5080.101.652040.000000.00000
15182023.01.30 08:00modify5080.101.652041.622041.68204
15192023.01.30 12:00close5080.101.650661.622041.68204-10.1642677.40
15202023.01.30 12:00close5070.101.650661.621581.68158-6.7742670.63
15212023.01.30 12:00close5060.101.650661.620331.680332.4342673.06
15222023.01.30 12:00close5050.101.650661.619061.6790611.6342684.69
15232023.01.30 12:00close5040.101.650661.619241.6792410.3142695.00
15242023.01.30 12:00close5030.101.650661.617781.6777821.0542716.05
15252023.01.30 12:00sell5090.101.650660.000000.00000
15262023.01.30 12:00modify5090.101.650661.680661.62066
15272023.01.30 16:00sell5100.101.651710.000000.00000
15282023.01.30 16:00modify5100.101.651711.681711.62171
15292023.01.30 20:00sell5110.101.652150.000000.00000
15302023.01.30 20:00modify5110.101.652151.682151.62215
15312023.01.31 00:00sell5120.101.652830.000000.00000
15322023.01.31 00:00modify5120.101.652831.682831.62283
15332023.01.31 04:00sell5130.101.655100.000000.00000
15342023.01.31 04:00modify5130.101.655101.685101.62510
15352023.01.31 08:00sell5140.101.656040.000000.00000
15362023.01.31 08:00modify5140.101.656041.686041.62604
15372023.01.31 12:00sell5150.101.658330.000000.00000
15382023.01.31 12:00modify5150.101.658331.688331.62833
15392023.01.31 16:00sell5160.101.642030.000000.00000
15402023.01.31 16:00modify5160.101.642031.672031.61203
15412023.01.31 20:00sell5170.101.639560.000000.00000
15422023.01.31 20:00modify5170.101.639561.669561.60956
15432023.02.01 00:00sell5180.101.637840.000000.00000
15442023.02.01 00:00modify5180.101.637841.667841.60784
15452023.02.01 04:00sell5190.101.638820.000000.00000
15462023.02.01 04:00modify5190.101.638821.668821.60882
15472023.02.01 08:00sell5200.101.639670.000000.00000
15482023.02.01 08:00modify5200.101.639671.669671.60967
15492023.02.01 12:00sell5210.101.639880.000000.00000
15502023.02.01 12:00modify5210.101.639881.669881.60988
15512023.02.01 16:00sell5220.101.641930.000000.00000
15522023.02.01 16:00modify5220.101.641931.671931.61193
15532023.02.01 20:00sell5230.101.645040.000000.00000
15542023.02.01 20:00modify5230.101.645041.675041.61504
15552023.02.02 00:00sell5240.101.644170.000000.00000
15562023.02.02 00:00modify5240.101.644171.674171.61417
15572023.02.02 04:00sell5250.101.644980.000000.00000
15582023.02.02 04:00modify5250.101.644981.674981.61498
15592023.02.02 08:00sell5260.101.643980.000000.00000
15602023.02.02 08:00modify5260.101.643981.673981.61398
15612023.02.02 12:00sell5270.101.636800.000000.00000
15622023.02.02 12:00modify5270.101.636801.666801.60680
15632023.02.02 16:00sell5280.101.635210.000000.00000
15642023.02.02 16:00modify5280.101.635211.665211.60521
15652023.02.02 20:00sell5290.101.629780.000000.00000
15662023.02.02 20:00modify5290.101.629781.659781.59978
15672023.02.03 00:00t/p5150.101.628331.688331.62833219.1142935.15
15682023.02.03 00:00sell5300.101.627430.000000.00000
15692023.02.03 00:00modify5300.101.627431.657431.59743
15702023.02.03 04:00sell5310.101.627730.000000.00000
15712023.02.03 04:00modify5310.101.627731.657731.59773
15722023.02.03 08:00t/p5140.101.626041.686041.62604219.1143154.26
15732023.02.03 08:00sell5320.101.627060.000000.00000
15742023.02.03 08:00modify5320.101.627061.657061.59706
15752023.02.03 12:00sell5330.101.636510.000000.00000
15762023.02.03 12:00modify5330.101.636511.666511.60651
15772023.02.03 16:00t/p5090.101.620661.680661.62066218.7743373.03
15782023.02.03 16:00t/p5100.101.621711.681711.62171218.7843591.82
15792023.02.03 16:00t/p5110.101.622151.682151.62215218.7843810.60
15802023.02.03 16:00t/p5120.101.622831.682831.62283219.1144029.71
15812023.02.03 16:00t/p5130.101.625101.685101.62510219.1044248.80
15822023.02.03 16:00sell5340.101.618000.000000.00000
15832023.02.03 16:00modify5340.101.618001.648001.58800
15842023.02.03 20:00t/p5230.101.615041.675041.61504219.4244468.23
15852023.02.03 20:00t/p5240.101.614171.674171.61417220.4144688.64
15862023.02.03 20:00t/p5250.101.614981.674981.61498220.4144909.06
15872023.02.03 20:00sell5350.101.614140.000000.00000
15882023.02.03 20:00modify5350.101.614141.644141.58414
15892023.02.05 20:00sell5360.101.613610.000000.00000
15902023.02.05 20:00modify5360.101.613611.643611.58361
15912023.02.06 00:00t/p5260.101.613981.673981.61398220.0845129.13
15922023.02.06 00:00sell5370.101.614030.000000.00000
15932023.02.06 00:00modify5370.101.614031.644031.58403
15942023.02.06 04:00sell5380.101.615700.000000.00000
15952023.02.06 04:00modify5380.101.615701.645701.58570
15962023.02.06 08:00sell5390.101.616370.000000.00000
15972023.02.06 08:00modify5390.101.616371.646371.58637
15982023.02.06 12:00sell5400.101.618590.000000.00000
15992023.02.06 12:00modify5400.101.618591.648591.58859
16002023.02.06 16:00sell5410.101.616180.000000.00000
16012023.02.06 16:00modify5410.101.616181.646181.58618
16022023.02.06 20:00sell5420.101.616310.000000.00000
16032023.02.06 20:00modify5420.101.616311.646311.58631
16042023.02.07 00:00sell5430.101.616450.000000.00000
16052023.02.07 00:00modify5430.101.616451.646451.58645
16062023.02.07 04:00sell5440.101.616440.000000.00000
16072023.02.07 04:00modify5440.101.616441.646441.58644
16082023.02.07 08:00sell5450.101.614360.000000.00000
16092023.02.07 08:00modify5450.101.614361.644361.58436
16102023.02.07 12:00t/p5160.101.612031.672031.61203218.4545347.58
16112023.02.07 12:00t/p5170.101.609561.669561.60956218.4645566.03
16122023.02.07 12:00t/p5190.101.608821.668821.60882218.7845784.82
16132023.02.07 12:00t/p5200.101.609671.669671.60967218.7846003.60
16142023.02.07 12:00t/p5210.101.609881.669881.60988218.7746222.37
16152023.02.07 12:00t/p5220.101.611931.671931.61193218.7846441.15
16162023.02.07 12:00sell5460.101.609060.000000.00000
16172023.02.07 12:00modify5460.101.609061.639061.57906
16182023.02.07 16:00sell5470.101.615390.000000.00000
16192023.02.07 16:00modify5470.101.615391.645391.58539
16202023.02.07 20:00sell5480.101.613770.000000.00000
16212023.02.07 20:00modify5480.101.613771.643771.58377
16222023.02.08 00:00sell5490.101.613960.000000.00000
16232023.02.08 00:00modify5490.101.613961.643961.58396
16242023.02.08 04:00sell5500.101.614360.000000.00000
16252023.02.08 04:00modify5500.101.614361.644361.58436
16262023.02.08 08:00sell5510.101.617830.000000.00000
16272023.02.08 08:00modify5510.101.617831.647831.58783
16282023.02.08 12:00sell5520.101.617500.000000.00000
16292023.02.08 12:00modify5520.101.617501.647501.58750
16302023.02.08 16:00close5520.101.622251.647501.58750-34.9546406.20
16312023.02.08 16:00close5510.101.622251.647831.58783-32.5346373.67
16322023.02.08 16:00close5500.101.622251.644361.58436-58.0646315.61
16332023.02.08 16:00close5490.101.622251.643961.58396-61.0046254.61
16342023.02.08 16:00close5480.101.622251.643771.58377-62.7346191.88
16352023.02.08 16:00close5470.101.622251.645391.58539-50.8146141.08
16362023.02.08 16:00close5460.101.622251.639061.57906-97.3846043.70
16372023.02.08 16:00close5450.101.622251.644361.58436-58.3945985.32
16382023.02.08 16:00close5440.101.622251.646441.58644-43.0845942.24
16392023.02.08 16:00close5430.101.622251.646451.58645-43.0145899.23
16402023.02.08 16:00close5420.101.622251.646311.58631-44.3645854.87
16412023.02.08 16:00close5410.101.622251.646181.58618-45.3245809.55
16422023.02.08 16:00close5400.101.622251.648591.58859-27.5845781.96
16432023.02.08 16:00close5390.101.622251.646371.58637-43.9245738.04
16442023.02.08 16:00close5380.101.622251.645701.58570-48.8545689.19
16452023.02.08 16:00close5370.101.622251.644031.58403-61.1445628.05
16462023.02.08 16:00close5360.101.622251.643611.58361-64.5645563.49
16472023.02.08 16:00close5350.101.622251.644141.58414-60.6645502.83
16482023.02.08 16:00close5340.101.622251.648001.58800-32.2645470.57
16492023.02.08 16:00close5330.101.622251.666511.60651103.9445574.51
16502023.02.08 16:00close5320.101.622251.657061.5970634.4145608.92
16512023.02.08 16:00close5310.101.622251.657731.5977339.3445648.26
16522023.02.08 16:00close5300.101.622251.657431.5974337.1345685.39
16532023.02.08 16:00close5290.101.622251.659781.5997854.0945739.49
16542023.02.08 16:00close5280.101.622251.665211.6052194.0445833.53
16552023.02.08 16:00close5270.101.622251.666801.60680105.7445939.28
16562023.02.08 16:00close5180.101.622251.667841.60784112.4246051.69
16572023.02.08 16:00buy5530.101.622250.000000.00000
16582023.02.08 16:00modify5530.101.622251.592251.65225
16592023.02.08 20:00buy5540.101.622510.000000.00000
16602023.02.08 20:00modify5540.101.622511.592511.65251
16612023.02.09 00:00buy5550.101.623220.000000.00000
16622023.02.09 00:00modify5550.101.623221.593221.65322
16632023.02.09 04:00buy5560.101.623740.000000.00000
16642023.02.09 04:00modify5560.101.623741.593741.65374
16652023.02.09 08:00buy5570.101.623030.000000.00000
16662023.02.09 08:00modify5570.101.623031.593031.65303
16672023.02.09 12:00buy5580.101.629040.000000.00000
16682023.02.09 12:00modify5580.101.629041.599041.65904
16692023.02.09 16:00buy5590.101.632950.000000.00000
16702023.02.09 16:00modify5590.101.632951.602951.66295
16712023.02.09 20:00buy5600.101.630470.000000.00000
16722023.02.09 20:00modify5600.101.630471.600471.66047
16732023.02.10 00:00buy5610.101.629750.000000.00000
16742023.02.10 00:00modify5610.101.629751.599751.65975
16752023.02.10 04:00buy5620.101.629060.000000.00000
16762023.02.10 04:00modify5620.101.629061.599061.65906
16772023.02.10 08:00buy5630.101.629940.000000.00000
16782023.02.10 08:00modify5630.101.629941.599941.65994
16792023.02.10 12:00buy5640.101.628950.000000.00000
16802023.02.10 12:00modify5640.101.628951.598951.65895
16812023.02.10 16:00buy5650.101.612840.000000.00000
16822023.02.10 16:00modify5650.101.612841.582841.64284
16832023.02.10 20:00buy5660.101.608300.000000.00000
16842023.02.10 20:00modify5660.101.608301.578301.63830
16852023.02.12 20:00close5660.101.608831.578301.638303.9046055.59
16862023.02.12 20:00close5650.101.608831.582841.64284-29.5146026.08
16872023.02.12 20:00close5640.101.608831.598951.65895-148.0645878.02
16882023.02.12 20:00close5630.101.608831.599941.65994-155.3545722.67
16892023.02.12 20:00close5620.101.608831.599061.65906-148.8745573.80
16902023.02.12 20:00close5610.101.608831.599751.65975-153.9545419.85
16912023.02.12 20:00close5600.101.608831.600471.66047-159.3945260.46
16922023.02.12 20:00close5590.101.608831.602951.66295-177.6445082.82
16932023.02.12 20:00close5580.101.608831.599041.65904-148.8644933.95
16942023.02.12 20:00close5570.101.608831.593031.65303-104.6444829.31
16952023.02.12 20:00close5560.101.608831.593741.65374-109.8644719.45
16962023.02.12 20:00close5550.101.608831.593221.65322-106.0444613.41
16972023.02.12 20:00close5540.101.608831.592511.65251-101.2444512.17
16982023.02.12 20:00close5530.101.608831.592251.65225-99.3344412.84
16992023.02.12 20:00sell5670.101.608830.000000.00000
17002023.02.12 20:00modify5670.101.608831.638831.57883
17012023.02.13 00:00sell5680.101.609560.000000.00000
17022023.02.13 00:00modify5680.101.609561.639561.57956
17032023.02.13 04:00sell5690.101.610370.000000.00000
17042023.02.13 04:00modify5690.101.610371.640371.58037
17052023.02.13 08:00sell5700.101.611920.000000.00000
17062023.02.13 08:00modify5700.101.611921.641921.58192
17072023.02.13 12:00sell5710.101.608600.000000.00000
17082023.02.13 12:00modify5710.101.608601.638601.57860
17092023.02.13 16:00sell5720.101.619350.000000.00000
17102023.02.13 16:00modify5720.101.619351.649351.58935
17112023.02.13 20:00sell5730.101.617900.000000.00000
17122023.02.13 20:00modify5730.101.617901.647901.58790
17132023.02.14 00:00sell5740.101.620090.000000.00000
17142023.02.14 00:00modify5740.101.620091.650091.59009
17152023.02.14 04:00sell5750.101.619360.000000.00000
17162023.02.14 04:00modify5750.101.619361.649361.58936
17172023.02.14 08:00sell5760.101.619730.000000.00000
17182023.02.14 08:00modify5760.101.619731.649731.58973
17192023.02.14 12:00sell5770.101.628170.000000.00000
17202023.02.14 12:00modify5770.101.628171.658171.59817
17212023.02.14 16:00sell5780.101.623300.000000.00000
17222023.02.14 16:00modify5780.101.623301.653301.59330
17232023.02.14 20:00sell5790.101.623830.000000.00000
17242023.02.14 20:00modify5790.101.623831.653831.59383
17252023.02.15 00:00sell5800.101.623950.000000.00000
17262023.02.15 00:00modify5800.101.623951.653951.59395
17272023.02.15 04:00sell5810.101.623290.000000.00000
17282023.02.15 04:00modify5810.101.623291.653291.59329
17292023.02.15 08:00sell5820.101.616940.000000.00000
17302023.02.15 08:00modify5820.101.616941.646941.58694
17312023.02.15 12:00sell5830.101.616170.000000.00000
17322023.02.15 12:00modify5830.101.616171.646171.58617
17332023.02.15 16:00close5830.101.610861.646171.5861739.0744451.91
17342023.02.15 16:00close5820.101.610861.646941.5869444.7444496.65
17352023.02.15 16:00close5810.101.610861.653291.5932991.4644588.11
17362023.02.15 16:00close5800.101.610861.653951.5939596.3144684.42
17372023.02.15 16:00close5790.101.610861.653831.5938395.1044779.52
17382023.02.15 16:00close5780.101.610861.653301.5933091.2044870.73
17392023.02.15 16:00close5770.101.610861.658171.59817127.0344997.76
17402023.02.15 16:00close5760.101.610861.649731.5897364.9345062.69
17412023.02.15 16:00close5750.101.610861.649361.5893662.2145124.91
17422023.02.15 16:00close5740.101.610861.650091.5900967.5845192.49
17432023.02.15 16:00close5730.101.610861.647901.5879051.1545243.64
17442023.02.15 16:00close5720.101.610861.649351.5893561.8245305.46
17452023.02.15 16:00close5710.101.610861.638601.57860-17.2845288.17
17462023.02.15 16:00close5700.101.610861.641921.581927.1545295.32
17472023.02.15 16:00close5690.101.610861.640371.58037-4.2645291.06
17482023.02.15 16:00close5680.101.610861.639561.57956-10.2245280.84
17492023.02.15 16:00close5670.101.610861.638831.57883-15.9245264.92
17502023.02.15 16:00buy5840.101.610860.000000.00000
17512023.02.15 16:00modify5840.101.610861.580861.64086
17522023.02.15 20:00buy5850.101.611190.000000.00000
17532023.02.15 20:00modify5850.101.611191.581191.64119
17542023.02.16 00:00buy5860.101.612340.000000.00000
17552023.02.16 00:00modify5860.101.612341.582341.64234
17562023.02.16 04:00buy5870.101.612710.000000.00000
17572023.02.16 04:00modify5870.101.612711.582711.64271
17582023.02.16 08:00buy5880.101.611780.000000.00000
17592023.02.16 08:00modify5880.101.611781.581781.64178
17602023.02.16 12:00buy5890.101.613730.000000.00000
17612023.02.16 12:00modify5890.101.613731.583731.64373
17622023.02.16 16:00close5890.101.615661.583731.6437314.2045279.12
17632023.02.16 16:00close5880.101.615661.581781.6417828.5545307.67
17642023.02.16 16:00close5870.101.615661.582711.6427121.7045329.37
17652023.02.16 16:00close5860.101.615661.582341.6423424.4345353.80
17662023.02.16 16:00close5850.101.615661.581191.6411932.4645386.26
17672023.02.16 16:00close5840.101.615661.580861.6408634.8945421.15
17682023.02.16 16:00sell5900.101.615660.000000.00000
17692023.02.16 16:00modify5900.101.615661.645661.58566
17702023.02.16 20:00sell5910.101.612760.000000.00000
17712023.02.16 20:00modify5910.101.612761.642761.58276
17722023.02.17 00:00sell5920.101.613210.000000.00000
17732023.02.17 00:00modify5920.101.613211.643211.58321
17742023.02.17 04:00sell5930.101.611910.000000.00000
17752023.02.17 04:00modify5930.101.611911.641911.58191
17762023.02.17 08:00sell5940.101.611400.000000.00000
17772023.02.17 08:00modify5940.101.611401.641401.58140
17782023.02.17 12:00sell5950.101.615230.000000.00000
17792023.02.17 12:00modify5950.101.615231.645231.58523
17802023.02.17 16:00sell5960.101.618680.000000.00000
17812023.02.17 16:00modify5960.101.618681.648681.58868
17822023.02.17 20:00sell5970.101.622510.000000.00000
17832023.02.17 20:00modify5970.101.622511.652511.59251
17842023.02.19 20:00sell5980.101.620380.000000.00000
17852023.02.19 20:00modify5980.101.620381.650381.59038
17862023.02.20 00:00sell5990.101.621520.000000.00000
17872023.02.20 00:00modify5990.101.621521.651521.59152
17882023.02.20 04:00close5990.101.621611.651521.59152-0.6745420.48
17892023.02.20 04:00close5980.101.621611.650381.59038-9.3845411.11
17902023.02.20 04:00close5970.101.621611.652511.592516.2945417.40
17912023.02.20 04:00close5960.101.621611.648681.58868-21.8945395.51
17922023.02.20 04:00close5950.101.621611.645231.58523-47.2845348.24
17932023.02.20 04:00close5940.101.621611.641401.58140-75.4645272.78
17942023.02.20 04:00close5930.101.621611.641911.58191-71.7045201.09
17952023.02.20 04:00close5920.101.621611.643211.58321-62.1445138.95
17962023.02.20 04:00close5910.101.621611.642761.58276-65.7745073.18
17972023.02.20 04:00close5900.101.621611.645661.58566-44.4345028.74
17982023.02.20 04:00buy6000.101.621610.000000.00000
17992023.02.20 04:00modify6000.101.621611.591611.65161
18002023.02.20 08:00buy6010.101.622830.000000.00000
18012023.02.20 08:00modify6010.101.622831.592831.65283
18022023.02.20 12:00buy6020.101.620120.000000.00000
18032023.02.20 12:00modify6020.101.620121.590121.65012
18042023.02.20 16:00buy6030.101.619000.000000.00000
18052023.02.20 16:00modify6030.101.619001.589001.64900
18062023.02.20 20:00buy6040.101.620100.000000.00000
18072023.02.20 20:00modify6040.101.620101.590101.65010
18082023.02.21 00:00buy6050.101.619880.000000.00000
18092023.02.21 00:00modify6050.101.619881.589881.64988
18102023.02.21 04:00buy6060.101.620420.000000.00000
18112023.02.21 04:00modify6060.101.620421.590421.65042
18122023.02.21 08:00buy6070.101.620500.000000.00000
18132023.02.21 08:00modify6070.101.620501.590501.65050
18142023.02.21 12:00buy6080.101.629700.000000.00000
18152023.02.21 12:00modify6080.101.629701.599701.65970
18162023.02.21 16:00buy6090.101.639150.000000.00000
18172023.02.21 16:00modify6090.101.639151.609151.66915
18182023.02.21 20:00buy6100.101.639260.000000.00000
18192023.02.21 20:00modify6100.101.639261.609261.66926
18202023.02.22 00:00buy6110.101.639120.000000.00000
18212023.02.22 00:00modify6110.101.639121.609121.66912
18222023.02.22 04:00buy6120.101.641290.000000.00000
18232023.02.22 04:00modify6120.101.641291.611291.67129
18242023.02.22 08:00buy6130.101.640630.000000.00000
18252023.02.22 08:00modify6130.101.640631.610631.67063
18262023.02.22 12:00buy6140.101.637870.000000.00000
18272023.02.22 12:00modify6140.101.637871.607871.66787
18282023.02.22 16:00buy6150.101.634640.000000.00000
18292023.02.22 16:00modify6150.101.634641.604641.66464
18302023.02.22 20:00buy6160.101.633360.000000.00000
18312023.02.22 20:00modify6160.101.633361.603361.66336
18322023.02.23 00:00buy6170.101.632200.000000.00000
18332023.02.23 00:00modify6170.101.632201.602201.66220
18342023.02.23 04:00buy6180.101.631670.000000.00000
18352023.02.23 04:00modify6180.101.631671.601671.66167
18362023.02.23 08:00buy6190.101.631550.000000.00000
18372023.02.23 08:00modify6190.101.631551.601551.66155
18382023.02.23 12:00buy6200.101.627560.000000.00000
18392023.02.23 12:00modify6200.101.627561.597561.65756
18402023.02.23 16:00buy6210.101.629250.000000.00000
18412023.02.23 16:00modify6210.101.629251.599251.65925
18422023.02.23 20:00buy6220.101.628770.000000.00000
18432023.02.23 20:00modify6220.101.628771.598771.65877
18442023.02.24 00:00buy6230.101.627860.000000.00000
18452023.02.24 00:00modify6230.101.627861.597861.65786
18462023.02.24 04:00buy6240.101.627790.000000.00000
18472023.02.24 04:00modify6240.101.627791.597791.65779
18482023.02.24 08:00buy6250.101.630860.000000.00000
18492023.02.24 08:00modify6250.101.630861.600861.66086
18502023.02.24 12:00buy6260.101.628910.000000.00000
18512023.02.24 12:00modify6260.101.628911.598911.65891
18522023.02.24 16:00close6260.101.629091.598911.658911.3245030.06
18532023.02.24 16:00close6250.101.629091.600861.66086-13.0345017.03
18542023.02.24 16:00close6240.101.629091.597791.657799.5645026.59
18552023.02.24 16:00close6230.101.629091.597861.657869.0545035.64
18562023.02.24 16:00close6220.101.629091.598771.658772.2145037.85
18572023.02.24 16:00close6210.101.629091.599251.65925-1.3245036.53
18582023.02.24 16:00close6200.101.629091.597561.6575611.1245047.65
18592023.02.24 16:00close6190.101.629091.601551.66155-18.2545029.39
18602023.02.24 16:00close6180.101.629091.601671.66167-19.1345010.26
18612023.02.24 16:00close6170.101.629091.602201.66220-23.0344987.23
18622023.02.24 16:00close6160.101.629091.603361.66336-31.9944955.24
18632023.02.24 16:00close6150.101.629091.604641.66464-41.4144913.83
18642023.02.24 16:00close6140.101.629091.607871.66787-65.1844848.66
18652023.02.24 16:00close6130.101.629091.610631.67063-85.4944763.17
18662023.02.24 16:00close6120.101.629091.611291.67129-90.3544672.82
18672023.02.24 16:00close6110.101.629091.609121.66912-74.3844598.44
18682023.02.24 16:00close6100.101.629091.609261.66926-75.5544522.89
18692023.02.24 16:00close6090.101.629091.609151.66915-74.7444448.15
18702023.02.24 16:00close6080.101.629091.599701.65970-5.2044442.95
18712023.02.24 16:00close6070.101.629091.590501.6505062.5044505.45
18722023.02.24 16:00close6060.101.629091.590421.6504263.0944568.54
18732023.02.24 16:00close6050.101.629091.589881.6498867.0644635.60
18742023.02.24 16:00close6040.101.629091.590101.6501065.3044700.89
18752023.02.24 16:00close6030.101.629091.589001.6490073.4044774.29
18762023.02.24 16:00close6020.101.629091.590121.6501265.1644839.45
18772023.02.24 16:00close6010.101.629091.592831.6528345.2144884.65
18782023.02.24 16:00close6000.101.629091.591611.6516154.1944938.84
18792023.02.24 16:00sell6270.101.629090.000000.00000
18802023.02.24 16:00modify6270.101.629091.659091.59909
18812023.02.24 20:00sell6280.101.625120.000000.00000
18822023.02.24 20:00modify6280.101.625121.655121.59512
18832023.02.26 20:00sell6290.101.625350.000000.00000
18842023.02.26 20:00modify6290.101.625351.655351.59535
18852023.02.27 00:00sell6300.101.624640.000000.00000
18862023.02.27 00:00modify6300.101.624641.654641.59464
18872023.02.27 04:00sell6310.101.626310.000000.00000
18882023.02.27 04:00modify6310.101.626311.656311.59631
18892023.02.27 08:00sell6320.101.625940.000000.00000
18902023.02.27 08:00modify6320.101.625941.655941.59594
18912023.02.27 12:00sell6330.101.629520.000000.00000
18922023.02.27 12:00modify6330.101.629521.659521.59952
18932023.02.27 16:00sell6340.101.631150.000000.00000
18942023.02.27 16:00modify6340.101.631151.661151.60115
18952023.02.27 20:00sell6350.101.637370.000000.00000
18962023.02.27 20:00modify6350.101.637371.667371.60737
18972023.02.28 00:00close6350.101.637911.667371.60737-4.3044934.55
18982023.02.28 00:00close6340.101.637911.661151.60115-50.0744884.48
18992023.02.28 00:00close6330.101.637911.659521.59952-62.0644822.42
19002023.02.28 00:00close6320.101.637911.655941.59594-88.4044734.03
19012023.02.28 00:00close6310.101.637911.656311.59631-85.6844648.35
19022023.02.28 00:00close6300.101.637911.654641.59464-97.9744550.38
19032023.02.28 00:00close6290.101.637911.655351.59535-93.0744457.31
19042023.02.28 00:00close6280.101.637911.655121.59512-94.7644362.55
19052023.02.28 00:00close6270.101.637911.659091.59909-65.5544297.00
19062023.02.28 00:00buy6360.101.637910.000000.00000
19072023.02.28 00:00modify6360.101.637911.607911.66791
19082023.02.28 04:00buy6370.101.636880.000000.00000
19092023.02.28 04:00modify6370.101.636881.606881.66688
19102023.02.28 08:00buy6380.101.636960.000000.00000
19112023.02.28 08:00modify6380.101.636961.606961.66696
19122023.02.28 12:00buy6390.101.641210.000000.00000
19132023.02.28 12:00modify6390.101.641211.611211.67121
19142023.02.28 16:00buy6400.101.648410.000000.00000
19152023.02.28 16:00modify6400.101.648411.618411.67841
19162023.02.28 20:00buy6410.101.643210.000000.00000
19172023.02.28 20:00modify6410.101.643211.613211.67321
19182023.03.01 00:00buy6420.101.642340.000000.00000
19192023.03.01 00:00modify6420.101.642341.612341.67234
19202023.03.01 04:00buy6430.101.640520.000000.00000
19212023.03.01 04:00modify6430.101.640521.610521.67052
19222023.03.01 08:00buy6440.101.643630.000000.00000
19232023.03.01 08:00modify6440.101.643631.613631.67363
19242023.03.01 12:00buy6450.101.638560.000000.00000
19252023.03.01 12:00modify6450.101.638561.608561.66856
19262023.03.01 16:00buy6460.101.633410.000000.00000
19272023.03.01 16:00modify6460.101.633411.603411.66341
19282023.03.01 20:00buy6470.101.635750.000000.00000
19292023.03.01 20:00modify6470.101.635751.605751.66575
19302023.03.02 00:00buy6480.101.634750.000000.00000
19312023.03.02 00:00modify6480.101.634751.604751.66475
19322023.03.02 04:00buy6490.101.634200.000000.00000
19332023.03.02 04:00modify6490.101.634201.604201.66420
19342023.03.02 08:00buy6500.101.632590.000000.00000
19352023.03.02 08:00modify6500.101.632591.602591.66259
19362023.03.02 12:00buy6510.101.631110.000000.00000
19372023.03.02 12:00modify6510.101.631111.601111.66111
19382023.03.02 16:00buy6520.101.626640.000000.00000
19392023.03.02 16:00modify6520.101.626641.596641.65664
19402023.03.02 20:00close6520.101.624461.596641.65664-16.0444280.96
19412023.03.02 20:00close6510.101.624461.601111.66111-48.9444232.02
19422023.03.02 20:00close6500.101.624461.602591.66259-59.8344172.19
19432023.03.02 20:00close6490.101.624461.604201.66420-71.6844100.51
19442023.03.02 20:00close6480.101.624461.604751.66475-75.7244024.79
19452023.03.02 20:00close6470.101.624461.605751.66575-83.5143941.28
19462023.03.02 20:00close6460.101.624461.603411.66341-66.2943874.99
19472023.03.02 20:00close6450.101.624461.608561.66856-104.1943770.81
19482023.03.02 20:00close6440.101.624461.613631.67363-141.5043629.31
19492023.03.02 20:00close6430.101.624461.610521.67052-118.6143510.70
19502023.03.02 20:00close6420.101.624461.612341.67234-132.0143378.70
19512023.03.02 20:00close6410.101.624461.613211.67321-138.5543240.15
19522023.03.02 20:00close6400.101.624461.618411.67841-176.8143063.34
19532023.03.02 20:00close6390.101.624461.611211.67121-123.8342939.51
19542023.03.02 20:00close6380.101.624461.606961.66696-92.5642846.95
19552023.03.02 20:00close6370.101.624461.606881.66688-91.9742754.98
19562023.03.02 20:00close6360.101.624461.607911.66791-99.5542655.44
19572023.03.02 20:00sell6530.101.624460.000000.00000
19582023.03.02 20:00modify6530.101.624461.654461.59446
19592023.03.03 00:00sell6540.101.624730.000000.00000
19602023.03.03 00:00modify6540.101.624731.654731.59473
19612023.03.03 04:00sell6550.101.625360.000000.00000
19622023.03.03 04:00modify6550.101.625361.655361.59536
19632023.03.03 08:00sell6560.101.625420.000000.00000
19642023.03.03 08:00modify6560.101.625421.655421.59542
19652023.03.03 12:00sell6570.101.628310.000000.00000
19662023.03.03 12:00modify6570.101.628311.658311.59831
19672023.03.03 16:00sell6580.101.631690.000000.00000
19682023.03.03 16:00modify6580.101.631691.661691.60169
19692023.03.03 20:00sell6590.101.636850.000000.00000
19702023.03.03 20:00modify6590.101.636851.666851.60685
19712023.03.05 20:00sell6600.101.634520.000000.00000
19722023.03.05 20:00modify6600.101.634521.664521.60452
19732023.03.06 00:00sell6610.101.636210.000000.00000
19742023.03.06 00:00modify6610.101.636211.666211.60621
19752023.03.06 04:00sell6620.101.636900.000000.00000
19762023.03.06 04:00modify6620.101.636901.666901.60690
19772023.03.06 08:00sell6630.101.635220.000000.00000
19782023.03.06 08:00modify6630.101.635221.665221.60522
19792023.03.06 12:00close6630.101.635431.665221.60522-1.5442653.90
19802023.03.06 12:00close6620.101.635431.666901.6069010.8242664.72
19812023.03.06 12:00close6610.101.635431.666211.606215.7442670.46
19822023.03.06 12:00close6600.101.635431.664521.60452-7.0242663.44
19832023.03.06 12:00close6590.101.635431.666851.6068510.1242673.56
19842023.03.06 12:00close6580.101.635431.661691.60169-27.8542645.72
19852023.03.06 12:00close6570.101.635431.658311.59831-52.7242593.00
19862023.03.06 12:00close6560.101.635431.655421.59542-73.9842519.02
19872023.03.06 12:00close6550.101.635431.655361.59536-74.4242444.61
19882023.03.06 12:00close6540.101.635431.654731.59473-79.0642365.55
19892023.03.06 12:00close6530.101.635431.654461.59446-81.3642284.19
19902023.03.06 12:00buy6640.101.635430.000000.00000
19912023.03.06 12:00modify6640.101.635431.605431.66543
19922023.03.06 16:00buy6650.101.637720.000000.00000
19932023.03.06 16:00modify6650.101.637721.607721.66772
19942023.03.06 20:00buy6660.101.636940.000000.00000
19952023.03.06 20:00modify6660.101.636941.606941.66694
19962023.03.07 00:00buy6670.101.637690.000000.00000
19972023.03.07 00:00modify6670.101.637691.607691.66769
19982023.03.07 04:00buy6680.101.639180.000000.00000
19992023.03.07 04:00modify6680.101.639181.609181.66918
20002023.03.07 08:00buy6690.101.641430.000000.00000
20012023.03.07 08:00modify6690.101.641431.611431.67143
20022023.03.07 12:00buy6700.101.635700.000000.00000
20032023.03.07 12:00modify6700.101.635701.605701.66570
20042023.03.07 16:00buy6710.101.630100.000000.00000
20052023.03.07 16:00modify6710.101.630101.600101.66010
20062023.03.07 20:00buy6720.101.628150.000000.00000
20072023.03.07 20:00modify6720.101.628151.598151.65815
20082023.03.08 00:00buy6730.101.626610.000000.00000
20092023.03.08 00:00modify6730.101.626611.596611.65661
20102023.03.08 04:00buy6740.101.627090.000000.00000
20112023.03.08 04:00modify6740.101.627091.597091.65709
20122023.03.08 08:00close6740.101.627561.597091.657093.4542287.64
20132023.03.08 08:00close6730.101.627561.596611.656616.9942294.63
20142023.03.08 08:00close6720.101.627561.598151.65815-4.4942290.14
20152023.03.08 08:00close6710.101.627561.600101.66010-18.8442271.29
20162023.03.08 08:00close6700.101.627561.605701.66570-60.0442211.25
20172023.03.08 08:00close6690.101.627561.611431.67143-102.2142109.04
20182023.03.08 08:00close6680.101.627561.609181.66918-85.6542023.39
20192023.03.08 08:00close6670.101.627561.607691.66769-74.6941948.70
20202023.03.08 08:00close6660.101.627561.606941.66694-69.3141879.38
20212023.03.08 08:00close6650.101.627561.607721.66772-75.0541804.33
20222023.03.08 08:00close6640.101.627561.605431.66543-58.2041746.12
20232023.03.08 08:00sell6750.101.627560.000000.00000
20242023.03.08 08:00modify6750.101.627561.657561.59756
20252023.03.08 12:00sell6760.101.628220.000000.00000
20262023.03.08 12:00modify6760.101.628221.658221.59822
20272023.03.08 16:00sell6770.101.632130.000000.00000
20282023.03.08 16:00modify6770.101.632131.662131.60213
20292023.03.08 20:00sell6780.101.634100.000000.00000
20302023.03.08 20:00modify6780.101.634101.664101.60410
20312023.03.09 00:00sell6790.101.634910.000000.00000
20322023.03.09 00:00modify6790.101.634911.664911.60491
20332023.03.09 04:00sell6800.101.635970.000000.00000
20342023.03.09 04:00modify6800.101.635971.665971.60597
20352023.03.09 08:00sell6810.101.634630.000000.00000
20362023.03.09 08:00modify6810.101.634631.664631.60463
20372023.03.09 12:00sell6820.101.639160.000000.00000
20382023.03.09 12:00modify6820.101.639161.669161.60916
20392023.03.09 16:00close6820.101.639621.669161.60916-3.3841742.74
20402023.03.09 16:00close6810.101.639621.664631.60463-36.7141706.03
20412023.03.09 16:00close6800.101.639621.665971.60597-26.8541679.18
20422023.03.09 16:00close6790.101.639621.664911.60491-34.6541644.53
20432023.03.09 16:00close6780.101.639621.664101.60410-41.5941602.94
20442023.03.09 16:00close6770.101.639621.662131.60213-56.0941546.85
20452023.03.09 16:00close6760.101.639621.658221.59822-84.8641462.00
20462023.03.09 16:00close6750.101.639621.657561.59756-89.7141372.29
20472023.03.09 16:00buy6830.101.639620.000000.00000
20482023.03.09 16:00modify6830.101.639621.609621.66962
20492023.03.09 20:00buy6840.101.646800.000000.00000
20502023.03.09 20:00modify6840.101.646801.616801.67680
20512023.03.10 00:00buy6850.101.649490.000000.00000
20522023.03.10 00:00modify6850.101.649491.619491.67949
20532023.03.10 04:00buy6860.101.651440.000000.00000
20542023.03.10 04:00modify6860.101.651441.621441.68144
20552023.03.10 08:00buy6870.101.654440.000000.00000
20562023.03.10 08:00modify6870.101.654441.624441.68444
20572023.03.10 12:00buy6880.101.659040.000000.00000
20582023.03.10 12:00modify6880.101.659041.629041.68904
20592023.03.10 16:00t/p6830.101.669621.609621.66962220.6241592.90
20602023.03.10 16:00buy6890.101.667070.000000.00000
20612023.03.10 16:00modify6890.101.667071.637071.69707
20622023.03.10 20:00buy6900.101.664440.000000.00000
20632023.03.10 20:00modify6900.101.664441.634441.69444
20642023.03.12 20:00buy6910.101.665210.000000.00000
20652023.03.12 20:00modify6910.101.665211.635211.69521
20662023.03.13 00:00buy6920.101.662760.000000.00000
20672023.03.13 00:00modify6920.101.662761.632761.69276
20682023.03.13 04:00buy6930.101.663640.000000.00000
20692023.03.13 04:00modify6930.101.663641.633641.69364
20702023.03.13 08:00buy6940.101.661930.000000.00000
20712023.03.13 08:00modify6940.101.661931.631931.69193
20722023.03.13 12:00buy6950.101.665340.000000.00000
20732023.03.13 12:00modify6950.101.665341.635341.69534
20742023.03.13 16:00buy6960.101.664440.000000.00000
20752023.03.13 16:00modify6960.101.664441.634441.69444
20762023.03.13 20:00buy6970.101.673390.000000.00000
20772023.03.13 20:00modify6970.101.673391.643391.70339
20782023.03.14 00:00buy6980.101.672230.000000.00000
20792023.03.14 00:00modify6980.101.672231.642231.70223
20802023.03.14 04:00buy6990.101.669150.000000.00000
20812023.03.14 04:00modify6990.101.669151.639151.69915
20822023.03.14 08:00buy7000.101.667410.000000.00000
20832023.03.14 08:00modify7000.101.667411.637411.69741
20842023.03.14 12:00buy7010.101.666520.000000.00000
20852023.03.14 12:00modify7010.101.666521.636521.69652
20862023.03.14 16:00buy7020.101.661350.000000.00000
20872023.03.14 16:00modify7020.101.661351.631351.69135
20882023.03.14 20:00buy7030.101.665360.000000.00000
20892023.03.14 20:00modify7030.101.665361.635361.69536
20902023.03.15 00:00buy7040.101.663720.000000.00000
20912023.03.15 00:00modify7040.101.663721.633721.69372
20922023.03.15 04:00buy7050.101.664930.000000.00000
20932023.03.15 04:00modify7050.101.664931.634931.69493
20942023.03.15 08:00buy7060.101.664330.000000.00000
20952023.03.15 08:00modify7060.101.664331.634331.69433
20962023.03.15 12:00close7060.101.660621.634331.69433-27.3041565.60
20972023.03.15 12:00close7050.101.660621.634931.69493-31.7141533.89
20982023.03.15 12:00close7040.101.660621.633721.69372-22.8141511.08
20992023.03.15 12:00close7030.101.660621.635361.69536-35.0241476.06
21002023.03.15 12:00close7020.101.660621.631351.69135-5.5141470.55
21012023.03.15 12:00close7010.101.660621.636521.69652-43.5541427.00
21022023.03.15 12:00close7000.101.660621.637411.69741-50.1041376.90
21032023.03.15 12:00close6990.101.660621.639151.69915-62.9141313.98
21042023.03.15 12:00close6980.101.660621.642231.70223-85.5741228.41
21052023.03.15 12:00close6970.101.660621.643391.70339-94.2541134.16
21062023.03.15 12:00close6960.101.660621.634441.69444-28.3941105.76
21072023.03.15 12:00close6950.101.660621.635341.69534-35.0141070.75
21082023.03.15 12:00close6940.101.660621.631931.69193-9.9241060.82
21092023.03.15 12:00close6930.101.660621.633641.69364-22.5041038.32
21102023.03.15 12:00close6920.101.660621.632761.69276-16.0241022.30
21112023.03.15 12:00close6910.101.660621.635211.69521-34.2040988.10
21122023.03.15 12:00close6900.101.660621.634441.69444-28.5440959.56
21132023.03.15 12:00close6890.101.660621.637071.69707-47.8940911.68
21142023.03.15 12:00close6880.101.660621.629041.6890411.2040922.88
21152023.03.15 12:00close6870.101.660621.624441.6844445.0540967.93
21162023.03.15 12:00close6860.101.660621.621441.6814467.1341035.07
21172023.03.15 12:00close6850.101.660621.619491.6794981.4841116.55
21182023.03.15 12:00close6840.101.660621.616801.67680101.1341217.68
21192023.03.15 12:00sell7070.101.660620.000000.00000
21202023.03.15 12:00modify7070.101.660621.690621.63062
21212023.03.15 16:00sell7080.101.660010.000000.00000
21222023.03.15 16:00modify7080.101.660011.690011.63001
21232023.03.15 20:00sell7090.101.659280.000000.00000
21242023.03.15 20:00modify7090.101.659281.689281.62928
21252023.03.16 00:00sell7100.101.661220.000000.00000
21262023.03.16 00:00modify7100.101.661221.691221.63122
21272023.03.16 04:00sell7110.101.660170.000000.00000
21282023.03.16 04:00modify7110.101.660171.690171.63017
21292023.03.16 08:00sell7120.101.661330.000000.00000
21302023.03.16 08:00modify7120.101.661331.691331.63133
21312023.03.16 12:00sell7130.101.654480.000000.00000
21322023.03.16 12:00modify7130.101.654481.684481.62448
21332023.03.16 16:00sell7140.101.666240.000000.00000
21342023.03.16 16:00modify7140.101.666241.696241.63624
21352023.03.16 20:00sell7150.101.662130.000000.00000
21362023.03.16 20:00modify7150.101.662131.692131.63213
21372023.03.17 00:00sell7160.101.661320.000000.00000
21382023.03.17 00:00modify7160.101.661321.691321.63132
21392023.03.17 04:00sell7170.101.662210.000000.00000
21402023.03.17 04:00modify7170.101.662211.692211.63221
21412023.03.17 08:00sell7180.101.664380.000000.00000
21422023.03.17 08:00modify7180.101.664381.694381.63438
21432023.03.17 12:00sell7190.101.663020.000000.00000
21442023.03.17 12:00modify7190.101.663021.693021.63302
21452023.03.17 16:00sell7200.101.669470.000000.00000
21462023.03.17 16:00modify7200.101.669471.699471.63947
21472023.03.17 20:00close7200.101.671771.699471.63947-16.9341200.75
21482023.03.17 20:00close7190.101.671771.693021.63302-64.3841136.37
21492023.03.17 20:00close7180.101.671771.694381.63438-54.3841081.99
21502023.03.17 20:00close7170.101.671771.692211.63221-70.3441011.65
21512023.03.17 20:00close7160.101.671771.691321.63132-76.8940934.76
21522023.03.17 20:00close7150.101.671771.692131.63213-71.2640863.51
21532023.03.17 20:00close7140.101.671771.696241.63624-41.0240822.49
21542023.03.17 20:00close7130.101.671771.684481.62448-127.5540694.94
21552023.03.17 20:00close7120.101.671771.691331.63133-77.1540617.80
21562023.03.17 20:00close7110.101.671771.690171.63017-85.6840532.12
21572023.03.17 20:00close7100.101.671771.691221.63122-77.9640454.16
21582023.03.17 20:00close7090.101.671771.689281.62928-93.2140360.96
21592023.03.17 20:00close7080.101.671771.690011.63001-87.8440273.12
21602023.03.17 20:00close7070.101.671771.690621.63062-83.3540189.78
21612023.03.17 20:00buy7210.101.671770.000000.00000
21622023.03.17 20:00modify7210.101.671771.641771.70177
21632023.03.19 20:00buy7220.101.674540.000000.00000
21642023.03.19 20:00modify7220.101.674541.644541.70454
21652023.03.20 00:00buy7230.101.671620.000000.00000
21662023.03.20 00:00modify7230.101.671621.641621.70162
21672023.03.20 04:00buy7240.101.670480.000000.00000
21682023.03.20 04:00modify7240.101.670481.640481.70048
21692023.03.20 08:00buy7250.101.673310.000000.00000
21702023.03.20 08:00modify7250.101.673311.643311.70331
21712023.03.20 12:00buy7260.101.676860.000000.00000
21722023.03.20 12:00modify7260.101.676861.646861.70686
21732023.03.20 16:00buy7270.101.677630.000000.00000
21742023.03.20 16:00modify7270.101.677631.647631.70763
21752023.03.20 20:00buy7280.101.677600.000000.00000
21762023.03.20 20:00modify7280.101.677601.647601.70760
21772023.03.21 00:00buy7290.101.678490.000000.00000
21782023.03.21 00:00modify7290.101.678491.648491.70849
21792023.03.21 04:00buy7300.101.677650.000000.00000
21802023.03.21 04:00modify7300.101.677651.647651.70765
21812023.03.21 08:00buy7310.101.674680.000000.00000
21822023.03.21 08:00modify7310.101.674681.644681.70468
21832023.03.21 12:00buy7320.101.673550.000000.00000
21842023.03.21 12:00modify7320.101.673551.643551.70355
21852023.03.21 16:00buy7330.101.674970.000000.00000
21862023.03.21 16:00modify7330.101.674971.644971.70497
21872023.03.21 20:00buy7340.101.676190.000000.00000
21882023.03.21 20:00modify7340.101.676191.646191.70619
21892023.03.22 00:00buy7350.101.676280.000000.00000
21902023.03.22 00:00modify7350.101.676281.646281.70628
21912023.03.22 04:00buy7360.101.676240.000000.00000
21922023.03.22 04:00modify7360.101.676241.646241.70624
21932023.03.22 08:00buy7370.101.680890.000000.00000
21942023.03.22 08:00modify7370.101.680891.650891.71089
21952023.03.22 12:00buy7380.101.681810.000000.00000
21962023.03.22 12:00modify7380.101.681811.651811.71181
21972023.03.22 16:00buy7390.101.678660.000000.00000
21982023.03.22 16:00modify7390.101.678661.648661.70866
21992023.03.22 20:00buy7400.101.684690.000000.00000
22002023.03.22 20:00modify7400.101.684691.654691.71469
22012023.03.23 00:00buy7410.101.684790.000000.00000
22022023.03.23 00:00modify7410.101.684791.654791.71479
22032023.03.23 04:00buy7420.101.684870.000000.00000
22042023.03.23 04:00modify7420.101.684871.654871.71487
22052023.03.23 08:00buy7430.101.683170.000000.00000
22062023.03.23 08:00modify7430.101.683171.653171.71317
22072023.03.23 12:00buy7440.101.681470.000000.00000
22082023.03.23 12:00modify7440.101.681471.651471.71147
22092023.03.23 16:00buy7450.101.683130.000000.00000
22102023.03.23 16:00modify7450.101.683131.653131.71313
22112023.03.23 20:00buy7460.101.686270.000000.00000
22122023.03.23 20:00modify7460.101.686271.656271.71627
22132023.03.24 00:00buy7470.101.685020.000000.00000
22142023.03.24 00:00modify7470.101.685021.655021.71502
22152023.03.24 04:00buy7480.101.685810.000000.00000
22162023.03.24 04:00modify7480.101.685811.655811.71581
22172023.03.24 08:00buy7490.101.684180.000000.00000
22182023.03.24 08:00modify7490.101.684181.654181.71418
22192023.03.24 12:00buy7500.101.685120.000000.00000
22202023.03.24 12:00modify7500.101.685121.655121.71512
22212023.03.24 16:00buy7510.101.682680.000000.00000
22222023.03.24 16:00modify7510.101.682681.652681.71268
22232023.03.24 20:00buy7520.101.679470.000000.00000
22242023.03.24 20:00modify7520.101.679471.649471.70947
22252023.03.26 20:00buy7530.101.678200.000000.00000
22262023.03.26 20:00modify7530.101.678201.648201.70820
22272023.03.27 00:00buy7540.101.681530.000000.00000
22282023.03.27 00:00modify7540.101.681531.651531.71153
22292023.03.27 04:00buy7550.101.680900.000000.00000
22302023.03.27 04:00modify7550.101.680901.650901.71090
22312023.03.27 08:00close7550.101.680141.650901.71090-5.5940184.19
22322023.03.27 08:00close7540.101.680141.651531.71153-10.2340173.96
22332023.03.27 08:00close7530.101.680141.648201.7082014.1440188.10
22342023.03.27 08:00close7520.101.680141.649471.709474.7940192.88
22352023.03.27 08:00close7510.101.680141.652681.71268-18.8340174.05
22362023.03.27 08:00close7500.101.680141.655121.71512-36.7940137.26
22372023.03.27 08:00close7490.101.680141.654181.71418-29.8740107.39
22382023.03.27 08:00close7480.101.680141.655811.71581-41.8640065.52
22392023.03.27 08:00close7470.101.680141.655021.71502-36.0540029.47
22402023.03.27 08:00close7460.101.680141.656271.71627-45.3939984.08
22412023.03.27 08:00close7450.101.680141.653131.71313-22.2839961.79
22422023.03.27 08:00close7440.101.680141.651471.71147-10.0739951.72
22432023.03.27 08:00close7430.101.680141.653171.71317-22.5839929.14
22442023.03.27 08:00close7420.101.680141.654871.71487-35.0939894.04
22452023.03.27 08:00close7410.101.680141.654791.71479-34.5039859.54
22462023.03.27 08:00close7400.101.680141.654691.71469-34.1939825.35
22472023.03.27 08:00close7390.101.680141.648661.7086610.1839835.53
22482023.03.27 08:00close7380.101.680141.651811.71181-13.0039822.52
22492023.03.27 08:00close7370.101.680141.650891.71089-6.2339816.29
22502023.03.27 08:00close7360.101.680141.646241.7062427.9939844.28
22512023.03.27 08:00close7350.101.680141.646281.7062827.7039871.98
22522023.03.27 08:00close7340.101.680141.646191.7061928.2239900.20
22532023.03.27 08:00close7330.101.680141.644971.7049737.2039937.40
22542023.03.27 08:00close7320.101.680141.643551.7035547.6539985.04
22552023.03.27 08:00close7310.101.680141.644681.7046839.3340024.37
22562023.03.27 08:00close7300.101.680141.647651.7076517.4740041.84
22572023.03.27 08:00close7290.101.680141.648491.7084911.2940053.13
22582023.03.27 08:00close7280.101.680141.647601.7076017.7040070.82
22592023.03.27 08:00close7270.101.680141.647631.7076317.4840088.30
22602023.03.27 08:00close7260.101.680141.646861.7068623.1540111.44
22612023.03.27 08:00close7250.101.680141.643311.7033149.2740160.71
22622023.03.27 08:00close7240.101.680141.640481.7004870.1040230.80
22632023.03.27 08:00close7230.101.680141.641621.7016261.7140292.51
22642023.03.27 08:00close7220.101.680141.644541.7045440.0740332.58
22652023.03.27 08:00close7210.101.680141.641771.7017760.4540393.03
22662023.03.27 08:00sell7560.101.680140.000000.00000
22672023.03.27 08:00modify7560.101.680141.710141.65014
22682023.03.27 12:00sell7570.101.681330.000000.00000
22692023.03.27 12:00modify7570.101.681331.711331.65133
22702023.03.27 16:00sell7580.101.680130.000000.00000
22712023.03.27 16:00modify7580.101.680131.710131.65013
22722023.03.27 20:00sell7590.101.678160.000000.00000
22732023.03.27 20:00modify7590.101.678161.708161.64816
22742023.03.28 00:00sell7600.101.678980.000000.00000
22752023.03.28 00:00modify7600.101.678981.708981.64898
22762023.03.28 04:00sell7610.101.679620.000000.00000
22772023.03.28 04:00modify7610.101.679621.709621.64962
22782023.03.28 08:00sell7620.101.679310.000000.00000
22792023.03.28 08:00modify7620.101.679311.709311.64931
22802023.03.28 12:00close7620.101.683851.709311.64931-33.4040359.63
22812023.03.28 12:00close7610.101.683851.709621.64962-31.1240328.51
22822023.03.28 12:00close7600.101.683851.708981.64898-35.8340292.68
22832023.03.28 12:00close7590.101.683851.708161.64816-42.2040250.49
22842023.03.28 12:00close7580.101.683851.710131.65013-27.7040222.79
22852023.03.28 12:00close7570.101.683851.711331.65133-18.8740203.92
22862023.03.28 12:00close7560.101.683851.710141.65014-27.6340176.30
22872023.03.28 12:00buy7630.101.683850.000000.00000
22882023.03.28 12:00modify7630.101.683851.653851.71385
22892023.03.28 16:00close7630.101.680071.653851.71385-27.8240148.48
22902023.03.28 16:00sell7640.101.680070.000000.00000
22912023.03.28 16:00modify7640.101.680071.710071.65007
22922023.03.28 20:00sell7650.101.678260.000000.00000
22932023.03.28 20:00modify7650.101.678261.708261.64826
22942023.03.29 00:00sell7660.101.675960.000000.00000
22952023.03.29 00:00modify7660.101.675961.705961.64596
22962023.03.29 04:00sell7670.101.676460.000000.00000
22972023.03.29 04:00modify7670.101.676461.706461.64646
22982023.03.29 08:00sell7680.101.676860.000000.00000
22992023.03.29 08:00modify7680.101.676861.706861.64686
23002023.03.29 12:00sell7690.101.675730.000000.00000
23012023.03.29 12:00modify7690.101.675731.705731.64573
23022023.03.29 16:00sell7700.101.671120.000000.00000
23032023.03.29 16:00modify7700.101.671121.701121.64112
23042023.03.29 20:00sell7710.101.670260.000000.00000
23052023.03.29 20:00modify7710.101.670261.700261.64026
23062023.03.30 00:00sell7720.101.669950.000000.00000
23072023.03.30 00:00modify7720.101.669951.699951.63995
23082023.03.30 04:00sell7730.101.670070.000000.00000
23092023.03.30 04:00modify7730.101.670071.700071.64007
23102023.03.30 08:00sell7740.101.671720.000000.00000
23112023.03.30 08:00modify7740.101.671721.701721.64172
23122023.03.30 12:00sell7750.101.670100.000000.00000
23132023.03.30 12:00modify7750.101.670101.700101.64010
23142023.03.30 16:00sell7760.101.673830.000000.00000
23152023.03.30 16:00modify7760.101.673831.703831.64383
23162023.03.30 20:00sell7770.101.675500.000000.00000
23172023.03.30 20:00modify7770.101.675501.705501.64550
23182023.03.31 00:00sell7780.101.674810.000000.00000
23192023.03.31 00:00modify7780.101.674811.704811.64481
23202023.03.31 04:00sell7790.101.676050.000000.00000
23212023.03.31 04:00modify7790.101.676051.706051.64605
23222023.03.31 08:00sell7800.101.676040.000000.00000
23232023.03.31 08:00modify7800.101.676041.706041.64604
23242023.03.31 12:00sell7810.101.676360.000000.00000
23252023.03.31 12:00modify7810.101.676361.706361.64636
23262023.03.31 16:00sell7820.101.672620.000000.00000
23272023.03.31 16:00modify7820.101.672621.702621.64262
23282023.03.31 20:00sell7830.101.667290.000000.00000
23292023.03.31 20:00modify7830.101.667291.697291.63729
23302023.04.02 20:00sell7840.101.663230.000000.00000
23312023.04.02 20:00modify7840.101.663231.693231.63323
23322023.04.03 00:00sell7850.101.659040.000000.00000
23332023.04.03 00:00modify7850.101.659041.689041.62904
23342023.04.03 04:00sell7860.101.659790.000000.00000
23352023.04.03 04:00modify7860.101.659791.689791.62979
23362023.04.03 08:00sell7870.101.663110.000000.00000
23372023.04.03 08:00modify7870.101.663111.693111.63311
23382023.04.03 12:00sell7880.101.665060.000000.00000
23392023.04.03 12:00modify7880.101.665061.695061.63506
23402023.04.03 16:00sell7890.101.666040.000000.00000
23412023.04.03 16:00modify7890.101.666041.696041.63604
23422023.04.03 20:00sell7900.101.667010.000000.00000
23432023.04.03 20:00modify7900.101.667011.697011.63701
23442023.04.04 00:00sell7910.101.668810.000000.00000
23452023.04.04 00:00modify7910.101.668811.698811.63881
23462023.04.04 04:00sell7920.101.666660.000000.00000
23472023.04.04 04:00modify7920.101.666661.696661.63666
23482023.04.04 08:00sell7930.101.673880.000000.00000
23492023.04.04 08:00modify7930.101.673881.703881.64388
23502023.04.04 12:00sell7940.101.676610.000000.00000
23512023.04.04 12:00modify7940.101.676611.706611.64661
23522023.04.04 16:00close7940.101.681871.706611.64661-38.7040109.78
23532023.04.04 16:00close7930.101.681871.703881.64388-58.7940050.99
23542023.04.04 16:00close7920.101.681871.696661.63666-111.9139939.08
23552023.04.04 16:00close7910.101.681871.698811.63881-96.0939842.99
23562023.04.04 16:00close7900.101.681871.697011.63701-109.6739733.32
23572023.04.04 16:00close7890.101.681871.696041.63604-116.8039616.52
23582023.04.04 16:00close7880.101.681871.695061.63506-124.0139492.52
23592023.04.04 16:00close7870.101.681871.693111.63311-138.3639354.16
23602023.04.04 16:00close7860.101.681871.689791.62979-162.7939191.38
23612023.04.04 16:00close7850.101.681871.689041.62904-168.3139023.07
23622023.04.04 16:00close7840.101.681871.693231.63323-137.8038885.27
23632023.04.04 16:00close7830.101.681871.697291.63729-107.9338777.33
23642023.04.04 16:00close7820.101.681871.702621.64262-68.7138708.62
23652023.04.04 16:00close7810.101.681871.706361.64636-41.1938667.43
23662023.04.04 16:00close7800.101.681871.706041.64604-43.5438623.88
23672023.04.04 16:00close7790.101.681871.706051.64605-43.4738580.41
23682023.04.04 16:00close7780.101.681871.704811.64481-52.6038527.81
23692023.04.04 16:00close7770.101.681871.705501.64550-47.8538479.96
23702023.04.04 16:00close7760.101.681871.703831.64383-60.1438419.82
23712023.04.04 16:00close7750.101.681871.700101.64010-87.5838332.24
23722023.04.04 16:00close7740.101.681871.701721.64172-75.6638256.58
23732023.04.04 16:00close7730.101.681871.700071.64007-87.8038168.78
23742023.04.04 16:00close7720.101.681871.699951.63995-88.6838080.10
23752023.04.04 16:00close7710.101.681871.700261.64026-87.3837992.73
23762023.04.04 16:00close7700.101.681871.701121.64112-81.0637911.67
23772023.04.04 16:00close7690.101.681871.705731.64573-47.1437864.53
23782023.04.04 16:00close7680.101.681871.706861.64686-38.8237825.71
23792023.04.04 16:00close7670.101.681871.706461.64646-41.7637783.95
23802023.04.04 16:00close7660.101.681871.705961.64596-45.4437738.51
23812023.04.04 16:00close7650.101.681871.708261.64826-28.8437709.67
23822023.04.04 16:00close7640.101.681871.710071.65007-15.5237694.15
23832023.04.04 16:00buy7950.101.681870.000000.00000
23842023.04.04 16:00modify7950.101.681871.651871.71187
23852023.04.04 20:00buy7960.101.681350.000000.00000
23862023.04.04 20:00modify7960.101.681351.651351.71135
23872023.04.05 00:00buy7970.101.680050.000000.00000
23882023.04.05 00:00modify7970.101.680051.650051.71005
23892023.04.05 04:00buy7980.101.679530.000000.00000
23902023.04.05 04:00modify7980.101.679531.649531.70953
23912023.04.05 08:00buy7990.101.681290.000000.00000
23922023.04.05 08:00modify7990.101.681291.651291.71129
23932023.04.05 12:00buy8000.101.679120.000000.00000
23942023.04.05 12:00modify8000.101.679121.649121.70912
23952023.04.05 16:00buy8010.101.677620.000000.00000
23962023.04.05 16:00modify8010.101.677621.647621.70762
23972023.04.05 20:00buy8020.101.677660.000000.00000
23982023.04.05 20:00modify8020.101.677661.647661.70766
23992023.04.06 00:00buy8030.101.677160.000000.00000
24002023.04.06 00:00modify8030.101.677161.647161.70716
24012023.04.06 04:00buy8040.101.678680.000000.00000
24022023.04.06 04:00modify8040.101.678681.648681.70868
24032023.04.06 08:00buy8050.101.679480.000000.00000
24042023.04.06 08:00modify8050.101.679481.649481.70948
24052023.04.06 12:00buy8060.101.680360.000000.00000
24062023.04.06 12:00modify8060.101.680361.650361.71036
24072023.04.06 16:00buy8070.101.678400.000000.00000
24082023.04.06 16:00modify8070.101.678401.648401.70840
24092023.04.06 20:00buy8080.101.678270.000000.00000
24102023.04.06 20:00modify8080.101.678271.648271.70827
24112023.04.07 00:00buy8090.101.678880.000000.00000
24122023.04.07 00:00modify8090.101.678881.648881.70888
24132023.04.07 04:00buy8100.101.679360.000000.00000
24142023.04.07 04:00modify8100.101.679361.649361.70936
24152023.04.07 08:00buy8110.101.678110.000000.00000
24162023.04.07 08:00modify8110.101.678111.648111.70811
24172023.04.07 12:00buy8120.101.680550.000000.00000
24182023.04.07 12:00modify8120.101.680551.650551.71055
24192023.04.07 16:00close8120.101.677931.650551.71055-19.2837674.87
24202023.04.07 16:00close8110.101.677931.648111.70811-1.3237673.55
24212023.04.07 16:00close8100.101.677931.649361.70936-10.5237663.03
24222023.04.07 16:00close8090.101.677931.648881.70888-6.9937656.04
24232023.04.07 16:00close8080.101.677931.648271.70827-2.6437653.39
24242023.04.07 16:00close8070.101.677931.648401.70840-3.5937649.80
24252023.04.07 16:00close8060.101.677931.650361.71036-18.0237631.78
24262023.04.07 16:00close8050.101.677931.649481.70948-11.5437620.24
24272023.04.07 16:00close8040.101.677931.648681.70868-5.6637614.57
24282023.04.07 16:00close8030.101.677931.647161.707165.5337620.10
24292023.04.07 16:00close8020.101.677931.647661.707661.4237621.52
24302023.04.07 16:00close8010.101.677931.647621.707621.7237623.25
24312023.04.07 16:00close8000.101.677931.649121.70912-9.3237613.93
24322023.04.07 16:00close7990.101.677931.651291.71129-25.2937588.64
24332023.04.07 16:00close7980.101.677931.649531.70953-12.3437576.30
24342023.04.07 16:00close7970.101.677931.650051.71005-16.1737560.13
24352023.04.07 16:00close7960.101.677931.651351.71135-25.8737534.26
24362023.04.07 16:00close7950.101.677931.651871.71187-29.7037504.56
24372023.04.07 16:00sell8130.101.677930.000000.00000
24382023.04.07 16:00modify8130.101.677931.707931.64793
24392023.04.07 20:00sell8140.101.678790.000000.00000
24402023.04.07 20:00modify8140.101.678791.708791.64879
24412023.04.09 20:00sell8150.101.677600.000000.00000
24422023.04.09 20:00modify8150.101.677601.707601.64760
24432023.04.10 00:00sell8160.101.678630.000000.00000
24442023.04.10 00:00modify8160.101.678631.708631.64863
24452023.04.10 04:00sell8170.101.676450.000000.00000
24462023.04.10 04:00modify8170.101.676451.706451.64645
24472023.04.10 08:00sell8180.101.677090.000000.00000
24482023.04.10 08:00modify8180.101.677091.707091.64709
24492023.04.10 12:00sell8190.101.675250.000000.00000
24502023.04.10 12:00modify8190.101.675251.705251.64525
24512023.04.10 16:00sell8200.101.672410.000000.00000
24522023.04.10 16:00modify8200.101.672411.702411.64241
24532023.04.10 20:00sell8210.101.672550.000000.00000
24542023.04.10 20:00modify8210.101.672551.702551.64255
24552023.04.11 00:00sell8220.101.673140.000000.00000
24562023.04.11 00:00modify8220.101.673141.703141.64314
24572023.04.11 04:00sell8230.101.674130.000000.00000
24582023.04.11 04:00modify8230.101.674131.704131.64413
24592023.04.11 08:00sell8240.101.676640.000000.00000
24602023.04.11 08:00modify8240.101.676641.706641.64664
24612023.04.11 12:00sell8250.101.678790.000000.00000
24622023.04.11 12:00modify8250.101.678791.708791.64879
24632023.04.11 16:00sell8260.101.672540.000000.00000
24642023.04.11 16:00modify8260.101.672541.702541.64254
24652023.04.11 20:00sell8270.101.673400.000000.00000
24662023.04.11 20:00modify8270.101.673401.703401.64340
24672023.04.12 00:00sell8280.101.673300.000000.00000
24682023.04.12 00:00modify8280.101.673301.703301.64330
24692023.04.12 04:00sell8290.101.673470.000000.00000
24702023.04.12 04:00modify8290.101.673471.703471.64347
24712023.04.12 08:00sell8300.101.672780.000000.00000
24722023.04.12 08:00modify8300.101.672781.702781.64278
24732023.04.12 12:00sell8310.101.671970.000000.00000
24742023.04.12 12:00modify8310.101.671971.701971.64197
24752023.04.12 16:00sell8320.101.677050.000000.00000
24762023.04.12 16:00modify8320.101.677051.707051.64705
24772023.04.12 20:00sell8330.101.677980.000000.00000
24782023.04.12 20:00modify8330.101.677981.707981.64798
24792023.04.13 00:00close8330.101.679211.707981.64798-10.0337494.53
24802023.04.13 00:00close8320.101.679211.707051.64705-16.8737477.66
24812023.04.13 00:00close8310.101.679211.701971.64197-54.2537423.41
24822023.04.13 00:00close8300.101.679211.702781.64278-48.2937375.12
24832023.04.13 00:00close8290.101.679211.703471.64347-43.2137331.91
24842023.04.13 00:00close8280.101.679211.703301.64330-44.4737287.45
24852023.04.13 00:00close8270.101.679211.703401.64340-44.0637243.39
24862023.04.13 00:00close8260.101.679211.702541.64254-50.3937193.00
24872023.04.13 00:00close8250.101.679211.708791.64879-4.4037188.61
24882023.04.13 00:00close8240.101.679211.706641.64664-20.2237168.39
24892023.04.13 00:00close8230.101.679211.704131.64413-38.6937129.71
24902023.04.13 00:00close8220.101.679211.703141.64314-45.9737083.74
24912023.04.13 00:00close8210.101.679211.702551.64255-50.6337033.11
24922023.04.13 00:00close8200.101.679211.702411.64241-51.6636981.45
24932023.04.13 00:00close8190.101.679211.705251.64525-30.7736950.68
24942023.04.13 00:00close8180.101.679211.707091.64709-17.2336933.44
24952023.04.13 00:00close8170.101.679211.706451.64645-21.9436911.50
24962023.04.13 00:00close8160.101.679211.708631.64863-5.9036905.60
24972023.04.13 00:00close8150.101.679211.707601.64760-13.8136891.79
24982023.04.13 00:00close8140.101.679211.708791.64879-5.0536886.74
24992023.04.13 00:00close8130.101.679211.707931.64793-11.3836875.37
25002023.04.13 00:00buy8340.101.679210.000000.00000
25012023.04.13 00:00modify8340.101.679211.649211.70921
25022023.04.13 04:00buy8350.101.678060.000000.00000
25032023.04.13 04:00modify8350.101.678061.648061.70806
25042023.04.13 08:00buy8360.101.675540.000000.00000
25052023.04.13 08:00modify8360.101.675541.645541.70554
25062023.04.13 12:00buy8370.101.675930.000000.00000
25072023.04.13 12:00modify8370.101.675931.645931.70593
25082023.04.13 16:00buy8380.101.672390.000000.00000
25092023.04.13 16:00modify8380.101.672391.642391.70239
25102023.04.13 20:00buy8390.101.670690.000000.00000
25112023.04.13 20:00modify8390.101.670691.640691.70069
25122023.04.14 00:00close8390.101.670571.640691.70069-1.0236874.34
25132023.04.14 00:00close8380.101.670571.642391.70239-13.5336860.81
25142023.04.14 00:00close8370.101.670571.645931.70593-39.5836821.23
25152023.04.14 00:00close8360.101.670571.645541.70554-36.7136784.52
25162023.04.14 00:00close8350.101.670571.648061.70806-55.2536729.26
25172023.04.14 00:00close8340.101.670571.649211.70921-63.7236665.54
25182023.04.14 00:00sell8400.101.670570.000000.00000
25192023.04.14 00:00modify8400.101.670571.700571.64057
25202023.04.14 04:00sell8410.101.670830.000000.00000
25212023.04.14 04:00modify8410.101.670831.700831.64083
25222023.04.14 08:00sell8420.101.668730.000000.00000
25232023.04.14 08:00modify8420.101.668731.698731.63873
25242023.04.14 12:00sell8430.101.664390.000000.00000
25252023.04.14 12:00modify8430.101.664391.694391.63439
25262023.04.14 16:00sell8440.101.660950.000000.00000
25272023.04.14 16:00modify8440.101.660951.690951.63095
25282023.04.14 20:00sell8450.101.659270.000000.00000
25292023.04.14 20:00modify8450.101.659271.689271.62927
25302023.04.16 20:00sell8460.101.658190.000000.00000
25312023.04.16 20:00modify8460.101.658191.688191.62819
25322023.04.17 00:00sell8470.101.657440.000000.00000
25332023.04.17 00:00modify8470.101.657441.687441.62744
25342023.04.17 04:00sell8480.101.657170.000000.00000
25352023.04.17 04:00modify8480.101.657171.687171.62717
25362023.04.17 08:00sell8490.101.657760.000000.00000
25372023.04.17 08:00modify8490.101.657761.687761.62776
25382023.04.17 12:00sell8500.101.661160.000000.00000
25392023.04.17 12:00modify8500.101.661161.691161.63116
25402023.04.17 16:00sell8510.101.656210.000000.00000
25412023.04.17 16:00modify8510.101.656211.686211.62621
25422023.04.17 20:00sell8520.101.657410.000000.00000
25432023.04.17 20:00modify8520.101.657411.687411.62741
25442023.04.18 00:00sell8530.101.657240.000000.00000
25452023.04.18 00:00modify8530.101.657241.687241.62724
25462023.04.18 04:00sell8540.101.657520.000000.00000
25472023.04.18 04:00modify8540.101.657521.687521.62752
25482023.04.18 08:00sell8550.101.662160.000000.00000
25492023.04.18 08:00modify8550.101.662161.692161.63216
25502023.04.18 12:00sell8560.101.664510.000000.00000
25512023.04.18 12:00modify8560.101.664511.694511.63451
25522023.04.18 16:00sell8570.101.663260.000000.00000
25532023.04.18 16:00modify8570.101.663261.693261.63326
25542023.04.18 20:00sell8580.101.664230.000000.00000
25552023.04.18 20:00modify8580.101.664231.694231.63423
25562023.04.19 00:00sell8590.101.663710.000000.00000
25572023.04.19 00:00modify8590.101.663711.693711.63371
25582023.04.19 04:00sell8600.101.663440.000000.00000
25592023.04.19 04:00modify8600.101.663441.693441.63344
25602023.04.19 08:00sell8610.101.670070.000000.00000
25612023.04.19 08:00modify8610.101.670071.700071.64007
25622023.04.19 12:00close8610.101.668091.700071.6400714.5736680.11
25632023.04.19 12:00close8600.101.668091.693441.63344-34.2136645.90
25642023.04.19 12:00close8590.101.668091.693711.63371-32.2336613.67
25652023.04.19 12:00close8580.101.668091.694231.63423-28.7336584.95
25662023.04.19 12:00close8570.101.668091.693261.63326-35.8736549.08
25672023.04.19 12:00close8560.101.668091.694511.63451-26.6736522.41
25682023.04.19 12:00close8550.101.668091.692161.63216-43.9636478.46
25692023.04.19 12:00close8540.101.668091.687521.62752-78.1036400.36
25702023.04.19 12:00close8530.101.668091.687241.62724-80.1636320.20
25712023.04.19 12:00close8520.101.668091.687411.62741-79.2336240.97
25722023.04.19 12:00close8510.101.668091.686211.62621-88.0636152.91
25732023.04.19 12:00close8500.101.668091.691161.63116-51.6436101.27
25742023.04.19 12:00close8490.101.668091.687761.62776-76.6636024.60
25752023.04.19 12:00close8480.101.668091.687171.62717-81.0035943.60
25762023.04.19 12:00close8470.101.668091.687441.62744-79.0135864.59
25772023.04.19 12:00close8460.101.668091.688191.62819-73.8235790.77
25782023.04.19 12:00close8450.101.668091.689271.62927-65.8835724.89
25792023.04.19 12:00close8440.101.668091.690951.63095-53.5235671.37
25802023.04.19 12:00close8430.101.668091.694391.63439-28.2035643.17
25812023.04.19 12:00close8420.101.668091.698731.638733.7335646.90
25822023.04.19 12:00close8410.101.668091.700831.6408319.1835666.08
25832023.04.19 12:00close8400.101.668091.700571.6405717.2735683.35
25842023.04.19 12:00buy8620.101.668090.000000.00000
25852023.04.19 12:00modify8620.101.668091.638091.69809
25862023.04.19 16:00buy8630.101.673970.000000.00000
25872023.04.19 16:00modify8630.101.673971.643971.70397
25882023.04.19 20:00buy8640.101.674170.000000.00000
25892023.04.19 20:00modify8640.101.674171.644171.70417
25902023.04.20 00:00buy8650.101.674340.000000.00000
25912023.04.20 00:00modify8650.101.674341.644341.70434
25922023.04.20 04:00buy8660.101.674470.000000.00000
25932023.04.20 04:00modify8660.101.674471.644471.70447
25942023.04.20 08:00buy8670.101.673620.000000.00000
25952023.04.20 08:00modify8670.101.673621.643621.70362
25962023.04.20 12:00buy8680.101.676020.000000.00000
25972023.04.20 12:00modify8680.101.676021.646021.70602
25982023.04.20 16:00buy8690.101.675820.000000.00000
25992023.04.20 16:00modify8690.101.675821.645821.70582
26002023.04.20 20:00buy8700.101.676680.000000.00000
26012023.04.20 20:00modify8700.101.676681.646681.70668
26022023.04.21 00:00buy8710.101.677380.000000.00000
26032023.04.21 00:00modify8710.101.677381.647381.70738
26042023.04.21 04:00buy8720.101.679000.000000.00000
26052023.04.21 04:00modify8720.101.679001.649001.70900
26062023.04.21 08:00buy8730.101.677740.000000.00000
26072023.04.21 08:00modify8730.101.677741.647741.70774
26082023.04.21 12:00buy8740.101.677860.000000.00000
26092023.04.21 12:00modify8740.101.677861.647861.70786
26102023.04.21 16:00buy8750.101.681210.000000.00000
26112023.04.21 16:00modify8750.101.681211.651211.71121
26122023.04.21 20:00buy8760.101.685080.000000.00000
26132023.04.21 20:00modify8760.101.685081.655081.71508
26142023.04.23 20:00buy8770.101.682720.000000.00000
26152023.04.23 20:00modify8770.101.682721.652721.71272
26162023.04.24 00:00buy8780.101.685870.000000.00000
26172023.04.24 00:00modify8780.101.685871.655871.71587
26182023.04.24 04:00buy8790.101.685720.000000.00000
26192023.04.24 04:00modify8790.101.685721.655721.71572
26202023.04.24 08:00buy8800.101.684830.000000.00000
26212023.04.24 08:00modify8800.101.684831.654831.71483
26222023.04.24 12:00buy8810.101.684910.000000.00000
26232023.04.24 12:00modify8810.101.684911.654911.71491
26242023.04.24 16:00buy8820.101.687610.000000.00000
26252023.04.24 16:00modify8820.101.687611.657611.71761
26262023.04.24 20:00buy8830.101.690200.000000.00000
26272023.04.24 20:00modify8830.101.690201.660201.72020
26282023.04.25 00:00buy8840.101.691940.000000.00000
26292023.04.25 00:00modify8840.101.691941.661941.72194
26302023.04.25 04:00buy8850.101.691290.000000.00000
26312023.04.25 04:00modify8850.101.691291.661291.72129
26322023.04.25 08:00buy8860.101.692790.000000.00000
26332023.04.25 08:00modify8860.101.692791.662791.72279
26342023.04.25 12:00buy8870.101.689860.000000.00000
26352023.04.25 12:00modify8870.101.689861.659861.71986
26362023.04.25 16:00buy8880.101.689750.000000.00000
26372023.04.25 16:00modify8880.101.689751.659751.71975
26382023.04.25 20:00buy8890.101.691540.000000.00000
26392023.04.25 20:00modify8890.101.691541.661541.72154
26402023.04.26 00:00buy8900.101.691070.000000.00000
26412023.04.26 00:00modify8900.101.691071.661071.72107
26422023.04.26 04:00buy8910.101.693510.000000.00000
26432023.04.26 04:00modify8910.101.693511.663511.72351
26442023.04.26 08:00buy8920.101.698160.000000.00000
26452023.04.26 08:00modify8920.101.698161.668161.72816
26462023.04.26 12:00t/p8620.101.698091.638091.69809219.7735903.12
26472023.04.26 12:00buy8930.101.698640.000000.00000
26482023.04.26 12:00modify8930.101.698641.668641.72864
26492023.04.26 16:00t/p8630.101.703971.643971.70397219.7736122.88
26502023.04.26 16:00t/p8640.101.704171.644171.70417219.7736342.65
26512023.04.26 16:00t/p8650.101.704341.644341.70434220.1936562.84
26522023.04.26 16:00t/p8670.101.703621.643621.70362220.1936783.03
26532023.04.26 16:00buy8940.101.698550.000000.00000
26542023.04.26 16:00modify8940.101.698551.668551.72855
26552023.04.26 20:00buy8950.101.700710.000000.00000
26562023.04.26 20:00modify8950.101.700711.670711.73071
26572023.04.27 00:00buy8960.101.700220.000000.00000
26582023.04.27 00:00modify8960.101.700221.670221.73022
26592023.04.27 04:00buy8970.101.700670.000000.00000
26602023.04.27 04:00modify8970.101.700671.670671.73067
26612023.04.27 08:00buy8980.101.699440.000000.00000
26622023.04.27 08:00modify8980.101.699441.669441.72944
26632023.04.27 12:00buy8990.101.699660.000000.00000
26642023.04.27 12:00modify8990.101.699661.669661.72966
26652023.04.27 16:00buy9000.101.697600.000000.00000
26662023.04.27 16:00modify9000.101.697601.667601.72760
26672023.04.27 20:00buy9010.101.698250.000000.00000
26682023.04.27 20:00modify9010.101.698251.668251.72825
26692023.04.28 00:00buy9020.101.699980.000000.00000
26702023.04.28 00:00modify9020.101.699981.669981.72998
26712023.04.28 04:00buy9030.101.699830.000000.00000
26722023.04.28 04:00modify9030.101.699831.669831.72983
26732023.04.28 08:00buy9040.101.704730.000000.00000
26742023.04.28 08:00modify9040.101.704731.674731.73473
26752023.04.28 12:00buy9050.101.702680.000000.00000
26762023.04.28 12:00modify9050.101.702681.672681.73268
26772023.04.28 16:00t/p8660.101.704471.644471.70447219.6337002.67
26782023.04.28 16:00t/p8680.101.706021.646021.70602219.6237222.29
26792023.04.28 16:00t/p8690.101.705821.645821.70582219.6237441.91
26802023.04.28 16:00buy9060.101.705470.000000.00000
26812023.04.28 16:00modify9060.101.705471.675471.73547
26822023.04.28 20:00buy9070.101.702830.000000.00000
26832023.04.28 20:00modify9070.101.702831.672831.73283
26842023.04.30 20:00buy9080.101.699520.000000.00000
26852023.04.30 20:00modify9080.101.699521.669521.72952
26862023.05.01 12:00close9080.101.700671.669521.729528.3237450.23
26872023.05.01 12:00close9070.101.700671.672831.73283-16.0437434.19
26882023.05.01 12:00close9060.101.700671.675471.73547-35.4737398.71
26892023.05.01 12:00close9050.101.700671.672681.73268-14.9437383.77
26902023.05.01 12:00close9040.101.700671.674731.73473-30.0237353.75
26912023.05.01 12:00close9030.101.700671.669831.729836.0437359.79
26922023.05.01 12:00close9020.101.700671.669981.729984.9337364.72
26932023.05.01 12:00close9010.101.700671.668251.7282517.5237382.23
26942023.05.01 12:00close9000.101.700671.667601.7276022.3137404.54
26952023.05.01 12:00close8990.101.700671.669661.729667.1537411.68
26962023.05.01 12:00close8980.101.700671.669441.729448.7737420.45
26972023.05.01 12:00close8970.101.700671.670671.73067-0.2837420.16
26982023.05.01 12:00close8960.101.700671.670221.730223.0337423.19
26992023.05.01 12:00close8950.101.700671.670711.73071-1.0137422.18
27002023.05.01 12:00close8940.101.700671.668551.7285514.8937437.07
27012023.05.01 12:00close8930.101.700671.668641.7286414.2237451.29
27022023.05.01 12:00close8920.101.700671.668161.7281617.7637469.05
27032023.05.01 12:00close8910.101.700671.663511.7235151.9737521.02
27042023.05.01 12:00close8900.101.700671.661071.7210769.9337590.95
27052023.05.01 12:00close8890.101.700671.661541.7215466.3337657.27
27062023.05.01 12:00close8880.101.700671.659751.7197579.5037736.77
27072023.05.01 12:00close8870.101.700671.659861.7198678.6937815.46
27082023.05.01 12:00close8860.101.700671.662791.7227957.1337872.59
27092023.05.01 12:00close8850.101.700671.661291.7212968.1737940.75
27102023.05.01 12:00close8840.101.700671.661941.7219463.3938004.14
27112023.05.01 12:00close8830.101.700671.660201.7202076.0538080.18
27122023.05.01 12:00close8820.101.700671.657611.7176195.1138175.29
27132023.05.01 12:00close8810.101.700671.654911.71491114.9838290.27
27142023.05.01 12:00close8800.101.700671.654831.71483115.5738405.83
27152023.05.01 12:00close8790.101.700671.655721.71572109.0238514.85
27162023.05.01 12:00close8780.101.700671.655871.71587107.9238622.76
27172023.05.01 12:00close8770.101.700671.652721.71272130.9538753.71
27182023.05.01 12:00close8760.101.700671.655081.71508113.5838867.30
27192023.05.01 12:00close8750.101.700671.651211.71121142.0639009.36
27202023.05.01 12:00close8740.101.700671.647861.70786166.7139176.07
27212023.05.01 12:00close8730.101.700671.647741.70774167.5939343.67
27222023.05.01 12:00close8720.101.700671.649001.70900158.3239501.99
27232023.05.01 12:00close8710.101.700671.647381.70738170.2439672.23
27242023.05.01 12:00close8700.101.700671.646681.70668175.2539847.48
27252023.05.01 12:00sell9090.101.700670.000000.00000
27262023.05.01 12:00modify9090.101.700671.730671.67067
27272023.05.01 16:00sell9100.101.691880.000000.00000
27282023.05.01 16:00modify9100.101.691881.721881.66188
27292023.05.01 20:00sell9110.101.692080.000000.00000
27302023.05.01 20:00modify9110.101.692081.722081.66208
27312023.05.02 00:00sell9120.101.691900.000000.00000
27322023.05.02 00:00modify9120.101.691901.721901.66190
27332023.05.02 04:00sell9130.101.692640.000000.00000
27342023.05.02 04:00modify9130.101.692641.722641.66264
27352023.05.02 08:00sell9140.101.692530.000000.00000
27362023.05.02 08:00modify9140.101.692531.722531.66253
27372023.05.02 12:00sell9150.101.693550.000000.00000
27382023.05.02 12:00modify9150.101.693551.723551.66355
27392023.05.02 16:00sell9160.101.699880.000000.00000
27402023.05.02 16:00modify9160.101.699881.729881.66988
27412023.05.02 20:00sell9170.101.699400.000000.00000
27422023.05.02 20:00modify9170.101.699401.729401.66940
27432023.05.03 00:00sell9180.101.699300.000000.00000
27442023.05.03 00:00modify9180.101.699301.729301.66930
27452023.05.03 04:00sell9190.101.700290.000000.00000
27462023.05.03 04:00modify9190.101.700291.730291.67029
27472023.05.03 08:00close9190.101.704441.730291.67029-30.5439816.94
27482023.05.03 08:00close9180.101.704441.729301.66930-37.8239779.12
27492023.05.03 08:00close9170.101.704441.729401.66940-37.4239741.71
27502023.05.03 08:00close9160.101.704441.729881.66988-33.8839707.83
27512023.05.03 08:00close9150.101.704441.723551.66355-80.4639627.37
27522023.05.03 08:00close9140.101.704441.722531.66253-87.9639539.42
27532023.05.03 08:00close9130.101.704441.722641.66264-87.1539452.27
27542023.05.03 08:00close9120.101.704441.721901.66190-92.6039359.67
27552023.05.03 08:00close9110.101.704441.722081.66208-91.5939268.08
27562023.05.03 08:00close9100.101.704441.721881.66188-93.0739175.01
27572023.05.03 08:00close9090.101.704441.730671.67067-28.3939146.62
27582023.05.03 08:00buy9200.101.704440.000000.00000
27592023.05.03 08:00modify9200.101.704441.674441.73444
27602023.05.03 12:00buy9210.101.703480.000000.00000
27612023.05.03 12:00modify9210.101.703481.673481.73348
27622023.05.03 16:00buy9220.101.708030.000000.00000
27632023.05.03 16:00modify9220.101.708031.678031.73803
27642023.05.03 20:00buy9230.101.710580.000000.00000
27652023.05.03 20:00modify9230.101.710581.680581.74058
27662023.05.04 00:00buy9240.101.713600.000000.00000
27672023.05.04 00:00modify9240.101.713601.683601.74360
27682023.05.04 04:00buy9250.101.710500.000000.00000
27692023.05.04 04:00modify9250.101.710501.680501.74050
27702023.05.04 08:00buy9260.101.709900.000000.00000
27712023.05.04 08:00modify9260.101.709901.679901.73990
27722023.05.04 12:00buy9270.101.713000.000000.00000
27732023.05.04 12:00modify9270.101.713001.683001.74300
27742023.05.04 16:00buy9280.101.707260.000000.00000
27752023.05.04 16:00modify9280.101.707261.677261.73726
27762023.05.04 20:00buy9290.101.702390.000000.00000
27772023.05.04 20:00modify9290.101.702391.672391.73239
27782023.05.05 00:00buy9300.101.702080.000000.00000
27792023.05.05 00:00modify9300.101.702081.672081.73208
27802023.05.05 04:00buy9310.101.703450.000000.00000
27812023.05.05 04:00modify9310.101.703451.673451.73345
27822023.05.05 08:00buy9320.101.702770.000000.00000
27832023.05.05 08:00modify9320.101.702771.672771.73277
27842023.05.05 12:00buy9330.101.701390.000000.00000
27852023.05.05 12:00modify9330.101.701391.671391.73139
27862023.05.05 16:00buy9340.101.697840.000000.00000
27872023.05.05 16:00modify9340.101.697841.667841.72784
27882023.05.05 20:00close9340.101.691101.667841.72784-49.6039097.02
27892023.05.05 20:00close9330.101.691101.671391.73139-75.7239021.30
27902023.05.05 20:00close9320.101.691101.672771.73277-85.8838935.42
27912023.05.05 20:00close9310.101.691101.673451.73345-90.8838844.54
27922023.05.05 20:00close9300.101.691101.672081.73208-80.8038763.74
27932023.05.05 20:00close9290.101.691101.672391.73239-83.2238680.51
27942023.05.05 20:00close9280.101.691101.677261.73726-119.0638561.45
27952023.05.05 20:00close9270.101.691101.683001.74300-161.3038400.15
27962023.05.05 20:00close9260.101.691101.679901.73990-138.4938261.66
27972023.05.05 20:00close9250.101.691101.680501.74050-142.9038118.75
27982023.05.05 20:00close9240.101.691101.683601.74360-165.7137953.04
27992023.05.05 20:00close9230.101.691101.680581.74058-143.9237809.12
28002023.05.05 20:00close9220.101.691101.678031.73803-125.1637683.97
28012023.05.05 20:00close9210.101.691101.673481.73348-91.6737592.30
28022023.05.05 20:00close9200.101.691101.674441.73444-98.7437493.56
28032023.05.05 20:00sell9350.101.691100.000000.00000
28042023.05.05 20:00modify9350.101.691101.721101.66110
28052023.05.07 20:00sell9360.101.689160.000000.00000
28062023.05.07 20:00modify9360.101.689161.719161.65916
28072023.05.08 00:00sell9370.101.689730.000000.00000
28082023.05.08 00:00modify9370.101.689731.719731.65973
28092023.05.08 04:00sell9380.101.691170.000000.00000
28102023.05.08 04:00modify9380.101.691171.721171.66117
28112023.05.08 08:00sell9390.101.687690.000000.00000
28122023.05.08 08:00modify9390.101.687691.717691.65769
28132023.05.08 12:00sell9400.101.686730.000000.00000
28142023.05.08 12:00modify9400.101.686731.716731.65673
28152023.05.08 16:00sell9410.101.687040.000000.00000
28162023.05.08 16:00modify9410.101.687041.717041.65704
28172023.05.08 20:00sell9420.101.687080.000000.00000
28182023.05.08 20:00modify9420.101.687081.717081.65708
28192023.05.09 00:00sell9430.101.686440.000000.00000
28202023.05.09 00:00modify9430.101.686441.716441.65644
28212023.05.09 04:00sell9440.101.686540.000000.00000
28222023.05.09 04:00modify9440.101.686541.716541.65654
28232023.05.09 08:00sell9450.101.686160.000000.00000
28242023.05.09 08:00modify9450.101.686161.716161.65616
28252023.05.09 12:00sell9460.101.687520.000000.00000
28262023.05.09 12:00modify9460.101.687521.717521.65752
28272023.05.09 16:00sell9470.101.690740.000000.00000
28282023.05.09 16:00modify9470.101.690741.720741.66074
28292023.05.09 20:00sell9480.101.689000.000000.00000
28302023.05.09 20:00modify9480.101.689001.719001.65900
28312023.05.10 00:00sell9490.101.688350.000000.00000
28322023.05.10 00:00modify9490.101.688351.718351.65835
28332023.05.10 04:00sell9500.101.690100.000000.00000
28342023.05.10 04:00modify9500.101.690101.720101.66010
28352023.05.10 08:00sell9510.101.690000.000000.00000
28362023.05.10 08:00modify9510.101.690001.720001.66000
28372023.05.10 12:00sell9520.101.687460.000000.00000
28382023.05.10 12:00modify9520.101.687461.717461.65746
28392023.05.10 16:00sell9530.101.686670.000000.00000
28402023.05.10 16:00modify9530.101.686671.716671.65667
28412023.05.10 20:00sell9540.101.688740.000000.00000
28422023.05.10 20:00modify9540.101.688741.718741.65874
28432023.05.11 00:00sell9550.101.688150.000000.00000
28442023.05.11 00:00modify9550.101.688151.718151.65815
28452023.05.11 04:00sell9560.101.688020.000000.00000
28462023.05.11 04:00modify9560.101.688021.718021.65802
28472023.05.11 08:00sell9570.101.684590.000000.00000
28482023.05.11 08:00modify9570.101.684591.714591.65459
28492023.05.11 12:00sell9580.101.689600.000000.00000
28502023.05.11 12:00modify9580.101.689601.719601.65960
28512023.05.11 16:00sell9590.101.685850.000000.00000
28522023.05.11 16:00modify9590.101.685851.715851.65585
28532023.05.11 20:00close9590.101.688511.715851.65585-19.5737473.99
28542023.05.11 20:00close9580.101.688511.719601.659608.0237482.01
28552023.05.11 20:00close9570.101.688511.714591.65459-28.8537453.16
28562023.05.11 20:00close9560.101.688511.718021.65802-3.6137449.55
28572023.05.11 20:00close9550.101.688511.718151.65815-2.6537446.90
28582023.05.11 20:00close9540.101.688511.718741.658740.7137447.61
28592023.05.11 20:00close9530.101.688511.716671.65667-14.5237433.09
28602023.05.11 20:00close9520.101.688511.717461.65746-8.7137424.38
28612023.05.11 20:00close9510.101.688511.720001.660009.9837434.36
28622023.05.11 20:00close9500.101.688511.720101.6601010.7237445.08
28632023.05.11 20:00close9490.101.688511.718351.65835-2.1637442.92
28642023.05.11 20:00close9480.101.688511.719001.659002.2937445.22
28652023.05.11 20:00close9470.101.688511.720741.6607415.1037460.32
28662023.05.11 20:00close9460.101.688511.717521.65752-8.6037451.73
28672023.05.11 20:00close9450.101.688511.716161.65616-18.6037433.13
28682023.05.11 20:00close9440.101.688511.716541.65654-15.8137417.33
28692023.05.11 20:00close9430.101.688511.716441.65644-16.5437400.79
28702023.05.11 20:00close9420.101.688511.717081.65708-12.1537388.64
28712023.05.11 20:00close9410.101.688511.717041.65704-12.4537376.19
28722023.05.11 20:00close9400.101.688511.716731.65673-14.7337361.45
28732023.05.11 20:00close9390.101.688511.717691.65769-7.6737353.78
28742023.05.11 20:00close9380.101.688511.721171.6611717.9437371.72
28752023.05.11 20:00close9370.101.688511.719731.659737.3437379.06
28762023.05.11 20:00close9360.101.688511.719161.659162.8237381.88
28772023.05.11 20:00close9350.101.688511.721101.6611017.0937398.97
28782023.05.11 20:00buy9600.101.688510.000000.00000
28792023.05.11 20:00modify9600.101.688511.658511.71851
28802023.05.12 00:00close9600.101.687811.658511.71851-5.2937393.68
28812023.05.12 00:00sell9610.101.687810.000000.00000
28822023.05.12 00:00modify9610.101.687811.717811.65781
28832023.05.12 04:00close9610.101.689311.717811.65781-11.0337382.65
28842023.05.12 04:00buy9620.101.689310.000000.00000
28852023.05.12 04:00modify9620.101.689311.659311.71931
28862023.05.12 08:00buy9630.101.689460.000000.00000
28872023.05.12 08:00modify9630.101.689461.659461.71946
28882023.05.12 12:00buy9640.101.689760.000000.00000
28892023.05.12 12:00modify9640.101.689761.659761.71976
28902023.05.12 16:00buy9650.101.687870.000000.00000
28912023.05.12 16:00modify9650.101.687871.657871.71787
28922023.05.12 20:00close9650.101.687211.657871.71787-4.8537377.80
28932023.05.12 20:00close9640.101.687211.659761.71976-18.7637359.04
28942023.05.12 20:00close9630.101.687211.659461.71946-16.5537342.49
28952023.05.12 20:00close9620.101.687211.659311.71931-15.4537327.04
28962023.05.12 20:00sell9660.101.687210.000000.00000
28972023.05.12 20:00modify9660.101.687211.717211.65721
28982023.05.14 20:00sell9670.101.684920.000000.00000
28992023.05.14 20:00modify9670.101.684921.714921.65492
29002023.05.15 00:00sell9680.101.687740.000000.00000
29012023.05.15 00:00modify9680.101.687741.717741.65774
29022023.05.15 04:00sell9690.101.688040.000000.00000
29032023.05.15 04:00modify9690.101.688041.718041.65804
29042023.05.15 08:00sell9700.101.686000.000000.00000
29052023.05.15 08:00modify9700.101.686001.716001.65600
29062023.05.15 12:00sell9710.101.688690.000000.00000
29072023.05.15 12:00modify9710.101.688691.718691.65869
29082023.05.15 16:00close9710.101.688961.718691.65869-1.9937325.05
29092023.05.15 16:00close9700.101.688961.716001.65600-21.7837303.27
29102023.05.15 16:00close9690.101.688961.718041.65804-6.7737296.50
29112023.05.15 16:00close9680.101.688961.717741.65774-8.9837287.52
29122023.05.15 16:00close9670.101.688961.714921.65492-30.0637257.46
29132023.05.15 16:00close9660.101.688961.717211.65721-13.2137244.26
29142023.05.15 16:00buy9720.101.688960.000000.00000
29152023.05.15 16:00modify9720.101.688961.658961.71896
29162023.05.15 20:00buy9730.101.687910.000000.00000
29172023.05.15 20:00modify9730.101.687911.657911.71791
29182023.05.16 00:00close9730.101.686521.657911.71791-10.3737233.89
29192023.05.16 00:00close9720.101.686521.658961.71896-18.0937215.79
29202023.05.16 00:00sell9740.101.686520.000000.00000
29212023.05.16 00:00modify9740.101.686521.716521.65652
29222023.05.16 04:00sell9750.101.687020.000000.00000
29232023.05.16 04:00modify9750.101.687021.717021.65702
29242023.05.16 08:00sell9760.101.684340.000000.00000
29252023.05.16 08:00modify9760.101.684341.714341.65434
29262023.05.16 12:00sell9770.101.685250.000000.00000
29272023.05.16 12:00modify9770.101.685251.715251.65525
29282023.05.16 16:00sell9780.101.680810.000000.00000
29292023.05.16 16:00modify9780.101.680811.710811.65081
29302023.05.16 20:00sell9790.101.682210.000000.00000
29312023.05.16 20:00modify9790.101.682211.712211.65221
29322023.05.17 00:00sell9800.101.682430.000000.00000
29332023.05.17 00:00modify9800.101.682431.712431.65243
29342023.05.17 04:00sell9810.101.681650.000000.00000
29352023.05.17 04:00modify9810.101.681651.711651.65165
29362023.05.17 08:00sell9820.101.681220.000000.00000
29372023.05.17 08:00modify9820.101.681221.711221.65122
29382023.05.17 12:00sell9830.101.680560.000000.00000
29392023.05.17 12:00modify9830.101.680561.710561.65056
29402023.05.17 16:00sell9840.101.681990.000000.00000
29412023.05.17 16:00modify9840.101.681991.711991.65199
29422023.05.17 20:00sell9850.101.679440.000000.00000
29432023.05.17 20:00modify9850.101.679441.709441.64944
29442023.05.18 00:00sell9860.101.680780.000000.00000
29452023.05.18 00:00modify9860.101.680781.710781.65078
29462023.05.18 04:00sell9870.101.680120.000000.00000
29472023.05.18 04:00modify9870.101.680121.710121.65012
29482023.05.18 08:00sell9880.101.676640.000000.00000
29492023.05.18 08:00modify9880.101.676641.706641.64664
29502023.05.18 12:00sell9890.101.676270.000000.00000
29512023.05.18 12:00modify9890.101.676271.706271.64627
29522023.05.18 16:00sell9900.101.677140.000000.00000
29532023.05.18 16:00modify9900.101.677141.707141.64714
29542023.05.18 20:00sell9910.101.674700.000000.00000
29552023.05.18 20:00modify9910.101.674701.704701.64470
29562023.05.19 00:00sell9920.101.675220.000000.00000
29572023.05.19 00:00modify9920.101.675221.705221.64522
29582023.05.19 04:00sell9930.101.673240.000000.00000
29592023.05.19 04:00modify9930.101.673241.703241.64324
29602023.05.19 08:00sell9940.101.672950.000000.00000
29612023.05.19 08:00modify9940.101.672951.702951.64295
29622023.05.19 12:00sell9950.101.677690.000000.00000
29632023.05.19 12:00modify9950.101.677691.707691.64769
29642023.05.19 16:00sell9960.101.683180.000000.00000
29652023.05.19 16:00modify9960.101.683181.713181.65318
29662023.05.19 20:00sell9970.101.681180.000000.00000
29672023.05.19 20:00modify9970.101.681181.711181.65118
29682023.05.21 20:00close9970.101.680281.711181.651186.6237222.41
29692023.05.21 20:00close9960.101.680281.713181.6531821.3437243.75
29702023.05.21 20:00close9950.101.680281.707691.64769-19.0537224.70
29712023.05.21 20:00close9940.101.680281.702951.64295-53.9337170.77
29722023.05.21 20:00close9930.101.680281.703241.64324-51.8037118.97
29732023.05.21 20:00close9920.101.680281.705221.64522-37.2337081.74
29742023.05.21 20:00close9910.101.680281.704701.64470-41.3837040.37
29752023.05.21 20:00close9900.101.680281.707141.64714-23.4337016.94
29762023.05.21 20:00close9890.101.680281.706271.64627-29.8336987.11
29772023.05.21 20:00close9880.101.680281.706641.64664-27.1136960.01
29782023.05.21 20:00close9870.101.680281.710121.65012-1.5036958.51
29792023.05.21 20:00close9860.101.680281.710781.650783.3536961.86
29802023.05.21 20:00close9850.101.680281.709441.64944-7.4936954.38
29812023.05.21 20:00close9840.101.680281.711991.6519911.2736965.65
29822023.05.21 20:00close9830.101.680281.710561.650560.7536966.41
29832023.05.21 20:00close9820.101.680281.711221.651225.6136972.02
29842023.05.21 20:00close9810.101.680281.711651.651658.7736980.80
29852023.05.21 20:00close9800.101.680281.712431.6524314.5136995.31
29862023.05.21 20:00close9790.101.680281.712211.6522112.5737007.88
29872023.05.21 20:00close9780.101.680281.710811.650812.2737010.15
29882023.05.21 20:00close9770.101.680281.715251.6552534.9437045.09
29892023.05.21 20:00close9760.101.680281.714341.6543428.2537073.33
29902023.05.21 20:00close9750.101.680281.717021.6570247.9637121.29
29912023.05.21 20:00close9740.101.680281.716521.6565244.2937165.58
29922023.05.21 20:00buy9980.101.680280.000000.00000
29932023.05.21 20:00modify9980.101.680281.650281.71028
29942023.05.22 00:00close9980.101.680791.650281.710283.6137169.19
29952023.05.22 00:00sell9990.101.680790.000000.00000
29962023.05.22 00:00modify9990.101.680791.710791.65079
29972023.05.22 04:00sell10000.101.681500.000000.00000
29982023.05.22 04:00modify10000.101.681501.711501.65150
29992023.05.22 08:00close10000.101.678341.711501.6515023.2537192.44
30002023.05.22 08:00close9990.101.678341.710791.6507918.0237210.46
30012023.05.22 08:00buy10010.101.678340.000000.00000
30022023.05.22 08:00modify10010.101.678341.648341.70834
30032023.05.22 12:00buy10020.101.683640.000000.00000
30042023.05.22 12:00modify10020.101.683641.653641.71364
30052023.05.22 16:00buy10030.101.678530.000000.00000
30062023.05.22 16:00modify10030.101.678531.648531.70853
30072023.05.22 20:00buy10040.101.679860.000000.00000
30082023.05.22 20:00modify10040.101.679861.649861.70986
30092023.05.23 00:00close10040.101.678891.649861.70986-7.2837203.18
30102023.05.23 00:00close10030.101.678891.648531.708532.5137205.68
30112023.05.23 00:00close10020.101.678891.653641.71364-35.0937170.59
30122023.05.23 00:00close10010.101.678891.648341.708343.9137174.50
30132023.05.23 00:00sell10050.101.678890.000000.00000
30142023.05.23 00:00modify10050.101.678891.708891.64889
30152023.05.23 04:00sell10060.101.677720.000000.00000
30162023.05.23 04:00modify10060.101.677721.707721.64772
30172023.05.23 08:00close10060.101.679091.707721.64772-10.0837164.42
30182023.05.23 08:00close10050.101.679091.708891.64889-1.4737162.95
30192023.05.23 08:00buy10070.101.679090.000000.00000
30202023.05.23 08:00modify10070.101.679091.649091.70909
30212023.05.23 12:00buy10080.101.675670.000000.00000
30222023.05.23 12:00modify10080.101.675671.645671.70567
30232023.05.23 16:00buy10090.101.675430.000000.00000
30242023.05.23 16:00modify10090.101.675431.645431.70543
30252023.05.23 20:00buy10100.101.676440.000000.00000
30262023.05.23 20:00modify10100.101.676441.646441.70644
30272023.05.24 00:00buy10110.101.676680.000000.00000
30282023.05.24 00:00modify10110.101.676681.646681.70668
30292023.05.24 04:00buy10120.101.678640.000000.00000
30302023.05.24 04:00modify10120.101.678641.648641.70864
30312023.05.24 08:00buy10130.101.681480.000000.00000
30322023.05.24 08:00modify10130.101.681481.651481.71148
30332023.05.24 12:00buy10140.101.678720.000000.00000
30342023.05.24 12:00modify10140.101.678721.648721.70872
30352023.05.24 16:00close10140.101.680401.648721.7087212.3637175.31
30362023.05.24 16:00close10130.101.680401.651481.71148-7.9537167.36
30372023.05.24 16:00close10120.101.680401.648641.7086412.9537180.31
30382023.05.24 16:00close10110.101.680401.646681.7066827.3737207.68
30392023.05.24 16:00close10100.101.680401.646441.7064429.0037236.68
30402023.05.24 16:00close10090.101.680401.645431.7054336.4337273.11
30412023.05.24 16:00close10080.101.680401.645671.7056734.6637307.76
30422023.05.24 16:00close10070.101.680401.649091.709099.5037317.26
30432023.05.24 16:00sell10150.101.680400.000000.00000
30442023.05.24 16:00modify10150.101.680401.710401.65040
30452023.05.24 20:00sell10160.101.680620.000000.00000
30462023.05.24 20:00modify10160.101.680621.710621.65062
30472023.05.25 00:00sell10170.101.680830.000000.00000
30482023.05.25 00:00modify10170.101.680831.710831.65083
30492023.05.25 04:00sell10180.101.678830.000000.00000
30502023.05.25 04:00modify10180.101.678831.708831.64883
30512023.05.25 08:00sell10190.101.679440.000000.00000
30522023.05.25 08:00modify10190.101.679441.709441.64944
30532023.05.25 12:00close10190.101.681001.709441.64944-11.4837305.78
30542023.05.25 12:00close10180.101.681001.708831.64883-15.9737289.81
30552023.05.25 12:00close10170.101.681001.710831.65083-1.2537288.56
30562023.05.25 12:00close10160.101.681001.710621.65062-3.7837284.78
30572023.05.25 12:00close10150.101.681001.710401.65040-5.3937279.39
30582023.05.25 12:00buy10200.101.681000.000000.00000
30592023.05.25 12:00modify10200.101.681001.651001.71100
30602023.05.25 16:00buy10210.101.680910.000000.00000
30612023.05.25 16:00modify10210.101.680911.650911.71091
30622023.05.25 20:00buy10220.101.679850.000000.00000
30632023.05.25 20:00modify10220.101.679851.649851.70985
30642023.05.26 00:00buy10230.101.680840.000000.00000
30652023.05.26 00:00modify10230.101.680841.650841.71084
30662023.05.26 04:00buy10240.101.682000.000000.00000
30672023.05.26 04:00modify10240.101.682001.652001.71200
30682023.05.26 08:00buy10250.101.682990.000000.00000
30692023.05.26 08:00modify10250.101.682991.652991.71299
30702023.05.26 12:00buy10260.101.685860.000000.00000
30712023.05.26 12:00modify10260.101.685861.655861.71586
30722023.05.26 16:00buy10270.101.681900.000000.00000
30732023.05.26 16:00modify10270.101.681901.651901.71190
30742023.05.26 20:00buy10280.101.681700.000000.00000
30752023.05.26 20:00modify10280.101.681701.651701.71170
30762023.05.28 20:00buy10290.101.678280.000000.00000
30772023.05.28 20:00modify10290.101.678281.648281.70828
30782023.05.29 00:00buy10300.101.680490.000000.00000
30792023.05.29 00:00modify10300.101.680491.650491.71049
30802023.05.29 04:00close10300.101.679961.650491.71049-3.9037275.49
30812023.05.29 04:00close10290.101.679961.648281.7082812.2237287.71
30822023.05.29 04:00close10280.101.679961.651701.71170-12.9537274.76
30832023.05.29 04:00close10270.101.679961.651901.71190-14.4237260.34
30842023.05.29 04:00close10260.101.679961.655861.71586-43.5637216.77
30852023.05.29 04:00close10250.101.679961.652991.71299-22.4437194.33
30862023.05.29 04:00close10240.101.679961.652001.71200-15.1637179.17
30872023.05.29 04:00close10230.101.679961.650841.71084-6.6237172.55
30882023.05.29 04:00close10220.101.679961.649851.709850.5337173.07
30892023.05.29 04:00close10210.101.679961.650911.71091-7.2837165.79
30902023.05.29 04:00close10200.101.679961.651001.71100-7.9437157.84
30912023.05.29 04:00sell10310.101.679960.000000.00000
30922023.05.29 04:00modify10310.101.679961.709961.64996
30932023.05.29 08:00sell10320.101.677790.000000.00000
30942023.05.29 08:00modify10320.101.677791.707791.64779
30952023.05.29 12:00sell10330.101.677010.000000.00000
30962023.05.29 12:00modify10330.101.677011.707011.64701
30972023.05.29 16:00sell10340.101.679160.000000.00000
30982023.05.29 16:00modify10340.101.679161.709161.64916
30992023.05.29 20:00sell10350.101.679280.000000.00000
31002023.05.29 20:00modify10350.101.679281.709281.64928
31012023.05.30 00:00sell10360.101.679650.000000.00000
31022023.05.30 00:00modify10360.101.679651.709651.64965
31032023.05.30 04:00sell10370.101.679860.000000.00000
31042023.05.30 04:00modify10370.101.679861.709861.64986
31052023.05.30 08:00sell10380.101.678590.000000.00000
31062023.05.30 08:00modify10380.101.678591.708591.64859
31072023.05.30 12:00sell10390.101.688480.000000.00000
31082023.05.30 12:00modify10390.101.688481.718481.65848
31092023.05.30 16:00close10390.101.686511.718481.6584814.5037172.34
31102023.05.30 16:00close10380.101.686511.708591.64859-58.2737114.07
31112023.05.30 16:00close10370.101.686511.709861.64986-48.9337065.14
31122023.05.30 16:00close10360.101.686511.709651.64965-50.4737014.67
31132023.05.30 16:00close10350.101.686511.709281.64928-53.5336961.15
31142023.05.30 16:00close10340.101.686511.709161.64916-54.4136906.74
31152023.05.30 16:00close10330.101.686511.707011.64701-70.2336836.52
31162023.05.30 16:00close10320.101.686511.707791.64779-64.4936772.03
31172023.05.30 16:00close10310.101.686511.709961.64996-48.5236723.51
31182023.05.30 16:00buy10400.101.686510.000000.00000
31192023.05.30 16:00modify10400.101.686511.656511.71651
31202023.05.30 20:00buy10410.101.687290.000000.00000
31212023.05.30 20:00modify10410.101.687291.657291.71729
31222023.05.31 00:00buy10420.101.688450.000000.00000
31232023.05.31 00:00modify10420.101.688451.658451.71845
31242023.05.31 04:00buy10430.101.689720.000000.00000
31252023.05.31 04:00modify10430.101.689721.659721.71972
31262023.05.31 08:00buy10440.101.687150.000000.00000
31272023.05.31 08:00modify10440.101.687151.657151.71715
31282023.05.31 12:00buy10450.101.687730.000000.00000
31292023.05.31 12:00modify10450.101.687731.657731.71773
31302023.05.31 16:00buy10460.101.684620.000000.00000
31312023.05.31 16:00modify10460.101.684621.654621.71462
31322023.05.31 20:00buy10470.101.688700.000000.00000
31332023.05.31 20:00modify10470.101.688701.658701.71870
31342023.06.01 00:00buy10480.101.688660.000000.00000
31352023.06.01 00:00modify10480.101.688661.658661.71866
31362023.06.01 04:00buy10490.101.686770.000000.00000
31372023.06.01 04:00modify10490.101.686771.656771.71677
31382023.06.01 08:00buy10500.101.685130.000000.00000
31392023.06.01 08:00modify10500.101.685131.655131.71513
31402023.06.01 12:00buy10510.101.692110.000000.00000
31412023.06.01 12:00modify10510.101.692111.662111.72211
31422023.06.01 16:00buy10520.101.685090.000000.00000
31432023.06.01 16:00modify10520.101.685091.655091.71509
31442023.06.01 20:00buy10530.101.685710.000000.00000
31452023.06.01 20:00modify10530.101.685711.655711.71571
31462023.06.02 00:00buy10540.101.684490.000000.00000
31472023.06.02 00:00modify10540.101.684491.654491.71449
31482023.06.02 04:00buy10550.101.684180.000000.00000
31492023.06.02 04:00modify10550.101.684181.654181.71418
31502023.06.02 08:00buy10560.101.681900.000000.00000
31512023.06.02 08:00modify10560.101.681901.651901.71190
31522023.06.02 12:00close10560.101.681091.651901.71190-5.9636717.55
31532023.06.02 12:00close10550.101.681091.654181.71418-22.7436694.81
31542023.06.02 12:00close10540.101.681091.654491.71449-25.0236669.79
31552023.06.02 12:00close10530.101.681091.655711.71571-34.1436635.65
31562023.06.02 12:00close10520.101.681091.655091.71509-29.5736606.08
31572023.06.02 12:00close10510.101.681091.662111.72211-81.2336524.85
31582023.06.02 12:00close10500.101.681091.655131.71513-29.8736494.97
31592023.06.02 12:00close10490.101.681091.656771.71677-41.9436453.03
31602023.06.02 12:00close10480.101.681091.658661.71866-55.8536397.18
31612023.06.02 12:00close10470.101.681091.658701.71870-56.5736340.61
31622023.06.02 12:00close10460.101.681091.654621.71462-26.5536314.06
31632023.06.02 12:00close10450.101.681091.657731.71773-49.4336264.63
31642023.06.02 12:00close10440.101.681091.657151.71715-45.1636219.48
31652023.06.02 12:00close10430.101.681091.659721.71972-64.0836155.40
31662023.06.02 12:00close10420.101.681091.658451.71845-54.7336100.67
31672023.06.02 12:00close10410.101.681091.657291.71729-46.3336054.34
31682023.06.02 12:00close10400.101.681091.656511.71651-40.5936013.75
31692023.06.02 12:00sell10570.101.681090.000000.00000
31702023.06.02 12:00modify10570.101.681091.711091.65109
31712023.06.02 16:00sell10580.101.675220.000000.00000
31722023.06.02 16:00modify10580.101.675221.705221.64522
31732023.06.02 20:00sell10590.101.671280.000000.00000
31742023.06.02 20:00modify10590.101.671281.701281.64128
31752023.06.04 20:00sell10600.101.669410.000000.00000
31762023.06.04 20:00modify10600.101.669411.699411.63941
31772023.06.05 00:00sell10610.101.669130.000000.00000
31782023.06.05 00:00modify10610.101.669131.699131.63913
31792023.06.05 04:00sell10620.101.670980.000000.00000
31802023.06.05 04:00modify10620.101.670981.700981.64098
31812023.06.05 08:00sell10630.101.665070.000000.00000
31822023.06.05 08:00modify10630.101.665071.695071.63507
31832023.06.05 12:00sell10640.101.664490.000000.00000
31842023.06.05 12:00modify10640.101.664491.694491.63449
31852023.06.05 16:00sell10650.101.669150.000000.00000
31862023.06.05 16:00modify10650.101.669151.699151.63915
31872023.06.05 20:00sell10660.101.670960.000000.00000
31882023.06.05 20:00modify10660.101.670961.700961.64096
31892023.06.06 00:00sell10670.101.671840.000000.00000
31902023.06.06 00:00modify10670.101.671841.701841.64184
31912023.06.06 04:00sell10680.101.670880.000000.00000
31922023.06.06 04:00modify10680.101.670881.700881.64088
31932023.06.06 08:00sell10690.101.666920.000000.00000
31942023.06.06 08:00modify10690.101.666921.696921.63692
31952023.06.06 12:00sell10700.101.665160.000000.00000
31962023.06.06 12:00modify10700.101.665161.695161.63516
31972023.06.06 16:00sell10710.101.664210.000000.00000
31982023.06.06 16:00modify10710.101.664211.694211.63421
31992023.06.06 20:00sell10720.101.665530.000000.00000
32002023.06.06 20:00modify10720.101.665531.695531.63553
32012023.06.07 00:00sell10730.101.665150.000000.00000
32022023.06.07 00:00modify10730.101.665151.695151.63515
32032023.06.07 04:00sell10740.101.665230.000000.00000
32042023.06.07 04:00modify10740.101.665231.695231.63523
32052023.06.07 08:00sell10750.101.664900.000000.00000
32062023.06.07 08:00modify10750.101.664901.694901.63490
32072023.06.07 12:00sell10760.101.670180.000000.00000
32082023.06.07 12:00modify10760.101.670181.700181.64018
32092023.06.07 16:00sell10770.101.663660.000000.00000
32102023.06.07 16:00modify10770.101.663661.693661.63366
32112023.06.07 20:00sell10780.101.662290.000000.00000
32122023.06.07 20:00modify10780.101.662291.692291.63229
32132023.06.08 00:00sell10790.101.663860.000000.00000
32142023.06.08 00:00modify10790.101.663861.693861.63386
32152023.06.08 04:00sell10800.101.663150.000000.00000
32162023.06.08 04:00modify10800.101.663151.693151.63315
32172023.06.08 08:00sell10810.101.661890.000000.00000
32182023.06.08 08:00modify10810.101.661891.691891.63189
32192023.06.08 12:00sell10820.101.665310.000000.00000
32202023.06.08 12:00modify10820.101.665311.695311.63531
32212023.06.08 16:00close10820.101.679081.695311.63531-101.3135912.44
32222023.06.08 16:00close10810.101.679081.691891.63189-126.4835785.96
32232023.06.08 16:00close10800.101.679081.693151.63315-117.2135668.75
32242023.06.08 16:00close10790.101.679081.693861.63386-111.9835556.77
32252023.06.08 16:00close10780.101.679081.692291.63229-124.5235432.25
32262023.06.08 16:00close10770.101.679081.693661.63366-114.4435317.81
32272023.06.08 16:00close10760.101.679081.700181.64018-66.4635251.35
32282023.06.08 16:00close10750.101.679081.694901.63490-105.3135146.04
32292023.06.08 16:00close10740.101.679081.695231.63523-102.8835043.16
32302023.06.08 16:00close10730.101.679081.695151.63515-103.4734939.69
32312023.06.08 16:00close10720.101.679081.695531.63553-101.0134838.69
32322023.06.08 16:00close10710.101.679081.694211.63421-110.7234727.97
32332023.06.08 16:00close10700.101.679081.695161.63516-103.7334624.25
32342023.06.08 16:00close10690.101.679081.696921.63692-90.7834533.47
32352023.06.08 16:00close10680.101.679081.700881.64088-61.6434471.84
32362023.06.08 16:00close10670.101.679081.701841.64184-54.5834417.26
32372023.06.08 16:00close10660.101.679081.700961.64096-61.3734355.89
32382023.06.08 16:00close10650.101.679081.699151.63915-74.6934281.20
32392023.06.08 16:00close10640.101.679081.694491.63449-108.9834172.21
32402023.06.08 16:00close10630.101.679081.695071.63507-104.7134067.50
32412023.06.08 16:00close10620.101.679081.700981.64098-61.2334006.27
32422023.06.08 16:00close10610.101.679081.699131.63913-74.8433931.43
32432023.06.08 16:00close10600.101.679081.699411.63941-73.1133858.32
32442023.06.08 16:00close10590.101.679081.701281.64128-59.3533798.97
32452023.06.08 16:00close10580.101.679081.705221.64522-30.3633768.61
32462023.06.08 16:00close10570.101.679081.711091.6510912.8333781.44
32472023.06.08 16:00buy10830.101.679080.000000.00000
32482023.06.08 16:00modify10830.101.679081.649081.70908
32492023.06.08 20:00buy10840.101.676990.000000.00000
32502023.06.08 20:00modify10840.101.676991.646991.70699
32512023.06.09 00:00buy10850.101.678430.000000.00000
32522023.06.09 00:00modify10850.101.678431.648431.70843
32532023.06.09 04:00buy10860.101.677890.000000.00000
32542023.06.09 04:00modify10860.101.677891.647891.70789
32552023.06.09 08:00buy10870.101.673760.000000.00000
32562023.06.09 08:00modify10870.101.673761.643761.70376
32572023.06.09 12:00buy10880.101.674510.000000.00000
32582023.06.09 12:00modify10880.101.674511.644511.70451
32592023.06.09 16:00buy10890.101.678720.000000.00000
32602023.06.09 16:00modify10890.101.678721.648721.70872
32612023.06.09 20:00buy10900.101.678940.000000.00000
32622023.06.09 20:00modify10900.101.678941.648941.70894
32632023.06.11 20:00buy10910.101.676470.000000.00000
32642023.06.11 20:00modify10910.101.676471.646471.70647
32652023.06.12 00:00buy10920.101.678160.000000.00000
32662023.06.12 00:00modify10920.101.678161.648161.70816
32672023.06.12 04:00buy10930.101.678380.000000.00000
32682023.06.12 04:00modify10930.101.678381.648381.70838
32692023.06.12 08:00buy10940.101.677360.000000.00000
32702023.06.12 08:00modify10940.101.677361.647361.70736
32712023.06.12 12:00buy10950.101.675870.000000.00000
32722023.06.12 12:00modify10950.101.675871.645871.70587
32732023.06.12 16:00buy10960.101.671170.000000.00000
32742023.06.12 16:00modify10960.101.671171.641171.70117
32752023.06.12 20:00buy10970.101.672480.000000.00000
32762023.06.12 20:00modify10970.101.672481.642481.70248
32772023.06.13 00:00buy10980.101.672890.000000.00000
32782023.06.13 00:00modify10980.101.672891.642891.70289
32792023.06.13 04:00buy10990.101.674360.000000.00000
32802023.06.13 04:00modify10990.101.674361.644361.70436
32812023.06.13 08:00buy11000.101.678460.000000.00000
32822023.06.13 08:00modify11000.101.678461.648461.70846
32832023.06.13 12:00buy11010.101.679060.000000.00000
32842023.06.13 12:00modify11010.101.679061.649061.70906
32852023.06.13 16:00buy11020.101.677360.000000.00000
32862023.06.13 16:00modify11020.101.677361.647361.70736
32872023.06.13 20:00buy11030.101.678840.000000.00000
32882023.06.13 20:00modify11030.101.678841.648841.70884
32892023.06.14 00:00buy11040.101.678830.000000.00000
32902023.06.14 00:00modify11040.101.678831.648831.70883
32912023.06.14 04:00buy11050.101.678980.000000.00000
32922023.06.14 04:00modify11050.101.678981.648981.70898
32932023.06.14 08:00buy11060.101.677820.000000.00000
32942023.06.14 08:00modify11060.101.677821.647821.70782
32952023.06.14 12:00buy11070.101.682680.000000.00000
32962023.06.14 12:00modify11070.101.682681.652681.71268
32972023.06.14 16:00buy11080.101.686870.000000.00000
32982023.06.14 16:00modify11080.101.686871.656871.71687
32992023.06.14 20:00buy11090.101.688380.000000.00000
33002023.06.14 20:00modify11090.101.688381.658381.71838
33012023.06.15 00:00buy11100.101.689010.000000.00000
33022023.06.15 00:00modify11100.101.689011.659011.71901
33032023.06.15 04:00buy11110.101.687250.000000.00000
33042023.06.15 04:00modify11110.101.687251.657251.71725
33052023.06.15 08:00buy11120.101.686860.000000.00000
33062023.06.15 08:00modify11120.101.686861.656861.71686
33072023.06.15 12:00buy11130.101.685280.000000.00000
33082023.06.15 12:00modify11130.101.685281.655281.71528
33092023.06.15 16:00buy11140.101.689610.000000.00000
33102023.06.15 16:00modify11140.101.689611.659611.71961
33112023.06.15 20:00buy11150.101.690180.000000.00000
33122023.06.15 20:00modify11150.101.690181.660181.72018
33132023.06.16 00:00buy11160.101.690920.000000.00000
33142023.06.16 00:00modify11160.101.690921.660921.72092
33152023.06.16 04:00buy11170.101.691060.000000.00000
33162023.06.16 04:00modify11170.101.691061.661061.72106
33172023.06.16 08:00buy11180.101.692650.000000.00000
33182023.06.16 08:00modify11180.101.692651.662651.72265
33192023.06.16 12:00buy11190.101.697000.000000.00000
33202023.06.16 12:00modify11190.101.697001.667001.72700
33212023.06.16 16:00buy11200.101.691380.000000.00000
33222023.06.16 16:00modify11200.101.691381.661381.72138
33232023.06.16 20:00buy11210.101.692670.000000.00000
33242023.06.16 20:00modify11210.101.692671.662671.72267
33252023.06.20 20:00close11210.101.688361.662671.72267-31.9933749.45
33262023.06.20 20:00close11200.101.688361.661381.72138-22.5033726.95
33272023.06.20 20:00close11190.101.688361.667001.72700-63.8633663.08
33282023.06.20 20:00close11180.101.688361.662651.72265-31.8533631.23
33292023.06.20 20:00close11170.101.688361.661061.72106-20.1533611.07
33302023.06.20 20:00close11160.101.688361.660921.72092-19.1233591.95
33312023.06.20 20:00close11150.101.688361.660181.72018-13.8233578.13
33322023.06.20 20:00close11140.101.688361.659611.71961-9.6333568.51
33332023.06.20 20:00close11130.101.688361.655281.7152822.2433590.75
33342023.06.20 20:00close11120.101.688361.656861.7168610.6133601.36
33352023.06.20 20:00close11110.101.688361.657251.717257.7433609.11
33362023.06.20 20:00close11100.101.688361.659011.71901-5.2133603.90
33372023.06.20 20:00close11090.101.688361.658381.71838-1.0033602.90
33382023.06.20 20:00close11080.101.688361.656871.7168710.1233613.02
33392023.06.20 20:00close11070.101.688361.652681.7126840.9533653.96
33402023.06.20 20:00close11060.101.688361.647821.7078276.7133730.67
33412023.06.20 20:00close11050.101.688361.648981.7089868.1833798.85
33422023.06.20 20:00close11040.101.688361.648831.7088369.2833868.12
33432023.06.20 20:00close11030.101.688361.648841.7088469.0733937.19
33442023.06.20 20:00close11020.101.688361.647361.7073679.9634017.14
33452023.06.20 20:00close11010.101.688361.649061.7090667.4534084.59
33462023.06.20 20:00close11000.101.688361.648461.7084671.8634156.44
33472023.06.20 20:00close10990.101.688361.644361.70436102.0334258.47
33482023.06.20 20:00close10980.101.688361.642891.70289112.8534371.31
33492023.06.20 20:00close10970.101.688361.642481.70248115.7234487.04
33502023.06.20 20:00close10960.101.688361.641171.70117125.3634612.40
33512023.06.20 20:00close10950.101.688361.645871.7058790.7734703.17
33522023.06.20 20:00close10940.101.688361.647361.7073679.8134782.99
33532023.06.20 20:00close10930.101.688361.648381.7083872.3034855.29
33542023.06.20 20:00close10920.101.688361.648161.7081673.9234929.21
33552023.06.20 20:00close10910.101.688361.646471.7064786.2235015.43
33562023.06.20 20:00close10900.101.688361.648941.7089468.0435083.47
33572023.06.20 20:00close10890.101.688361.648721.7087269.6635153.13
33582023.06.20 20:00close10880.101.688361.644511.70451100.6435253.78
33592023.06.20 20:00close10870.101.688361.643761.70376106.1635359.94
33602023.06.20 20:00close10860.101.688361.647891.7078975.7735435.71
33612023.06.20 20:00close10850.101.688361.648431.7084371.7935507.50
33622023.06.20 20:00close10840.101.688361.646991.7069982.2535589.75
33632023.06.20 20:00close10830.101.688361.649081.7090866.8735656.62
33642023.06.20 20:00sell11220.101.688360.000000.00000
33652023.06.20 20:00modify11220.101.688361.718361.65836
33662023.06.21 00:00sell11230.101.688140.000000.00000
33672023.06.21 00:00modify11230.101.688141.718141.65814
33682023.06.21 04:00sell11240.101.686520.000000.00000
33692023.06.21 04:00modify11240.101.686521.716521.65652
33702023.06.21 08:00sell11250.101.685410.000000.00000
33712023.06.21 08:00modify11250.101.685411.715411.65541
33722023.06.21 12:00sell11260.101.682230.000000.00000
33732023.06.21 12:00modify11260.101.682231.712231.65223
33742023.06.21 16:00sell11270.101.678470.000000.00000
33752023.06.21 16:00modify11270.101.678471.708471.64847
33762023.06.21 20:00sell11280.101.681800.000000.00000
33772023.06.21 20:00modify11280.101.681801.711801.65180
33782023.06.22 00:00sell11290.101.680530.000000.00000
33792023.06.22 00:00modify11290.101.680531.710531.65053
33802023.06.22 04:00sell11300.101.679280.000000.00000
33812023.06.22 04:00modify11300.101.679281.709281.64928
33822023.06.22 08:00sell11310.101.678630.000000.00000
33832023.06.22 08:00modify11310.101.678631.708631.64863
33842023.06.22 12:00sell11320.101.681260.000000.00000
33852023.06.22 12:00modify11320.101.681261.711261.65126
33862023.06.22 16:00sell11330.101.677990.000000.00000
33872023.06.22 16:00modify11330.101.677991.707991.64799
33882023.06.22 20:00sell11340.101.675870.000000.00000
33892023.06.22 20:00modify11340.101.675871.705871.64587
33902023.06.23 00:00sell11350.101.675700.000000.00000
33912023.06.23 00:00modify11350.101.675701.705701.64570
33922023.06.23 04:00sell11360.101.676090.000000.00000
33932023.06.23 04:00modify11360.101.676091.706091.64609
33942023.06.23 08:00sell11370.101.677020.000000.00000
33952023.06.23 08:00modify11370.101.677021.707021.64702
33962023.06.23 12:00sell11380.101.680270.000000.00000
33972023.06.23 12:00modify11380.101.680271.710271.65027
33982023.06.23 16:00sell11390.101.675860.000000.00000
33992023.06.23 16:00modify11390.101.675861.705861.64586
34002023.06.23 20:00sell11400.101.677390.000000.00000
34012023.06.23 20:00modify11400.101.677391.707391.64739
34022023.06.25 20:00sell11410.101.674270.000000.00000
34032023.06.25 20:00modify11410.101.674271.704271.64427
34042023.06.26 00:00sell11420.101.675660.000000.00000
34052023.06.26 00:00modify11420.101.675661.705661.64566
34062023.06.26 04:00sell11430.101.675190.000000.00000
34072023.06.26 04:00modify11430.101.675191.705191.64519
34082023.06.26 08:00sell11440.101.675180.000000.00000
34092023.06.26 08:00modify11440.101.675181.705181.64518
34102023.06.26 12:00sell11450.101.671730.000000.00000
34112023.06.26 12:00modify11450.101.671731.701731.64173
34122023.06.26 16:00sell11460.101.672410.000000.00000
34132023.06.26 16:00modify11460.101.672411.702411.64241
34142023.06.26 20:00sell11470.101.671490.000000.00000
34152023.06.26 20:00modify11470.101.671491.701491.64149
34162023.06.27 00:00sell11480.101.671590.000000.00000
34172023.06.27 00:00modify11480.101.671591.701591.64159
34182023.06.27 04:00sell11490.101.670410.000000.00000
34192023.06.27 04:00modify11490.101.670411.700411.64041
34202023.06.27 08:00sell11500.101.671020.000000.00000
34212023.06.27 08:00modify11500.101.671021.701021.64102
34222023.06.27 12:00sell11510.101.674970.000000.00000
34232023.06.27 12:00modify11510.101.674971.704971.64497
34242023.06.27 16:00sell11520.101.679770.000000.00000
34252023.06.27 16:00modify11520.101.679771.709771.64977
34262023.06.27 20:00close11520.101.681231.709771.64977-10.7435645.88
34272023.06.27 20:00close11510.101.681231.704971.64497-46.0635599.82
34282023.06.27 20:00close11500.101.681231.701021.64102-75.1235524.70
34292023.06.27 20:00close11490.101.681231.700411.64041-79.6135445.09
34302023.06.27 20:00close11480.101.681231.701591.64159-70.9335374.16
34312023.06.27 20:00close11470.101.681231.701491.64149-71.9935302.17
34322023.06.27 20:00close11460.101.681231.702411.64241-65.2235236.95
34332023.06.27 20:00close11450.101.681231.701731.64173-70.2335166.73
34342023.06.27 20:00close11440.101.681231.705181.64518-44.8435121.89
34352023.06.27 20:00close11430.101.681231.705191.64519-44.7735077.12
34362023.06.27 20:00close11420.101.681231.705661.64566-41.3135035.82
34372023.06.27 20:00close11410.101.681231.704271.64427-51.8634983.95
34382023.06.27 20:00close11400.101.681231.707391.64739-28.9034955.05
34392023.06.27 20:00close11390.101.681231.705861.64586-40.1634914.89
34402023.06.27 20:00close11380.101.681231.710271.65027-7.7134907.18
34412023.06.27 20:00close11370.101.681231.707021.64702-31.6234875.55
34422023.06.27 20:00close11360.101.681231.706091.64609-38.4734837.08
34432023.06.27 20:00close11350.101.681231.705701.64570-41.3434795.74
34442023.06.27 20:00close11340.101.681231.705871.64587-40.4234755.32
34452023.06.27 20:00close11330.101.681231.707991.64799-24.8234730.50
34462023.06.27 20:00close11320.101.681231.711261.65126-0.7634729.74
34472023.06.27 20:00close11310.101.681231.708631.64863-20.1134709.63
34482023.06.27 20:00close11300.101.681231.709281.64928-15.3334694.30
34492023.06.27 20:00close11290.101.681231.710531.65053-6.1334688.17
34502023.06.27 20:00close11280.101.681231.711801.651802.2434690.41
34512023.06.27 20:00close11270.101.681231.708471.64847-22.2734668.15
34522023.06.27 20:00close11260.101.681231.712231.652235.4034673.55
34532023.06.27 20:00close11250.101.681231.715411.6554128.8034702.35
34542023.06.27 20:00close11240.101.681231.716521.6565236.9734739.32
34552023.06.27 20:00close11230.101.681231.718141.6581448.8934788.21
34562023.06.27 20:00close11220.101.681231.718361.6583650.1834838.39
34572023.06.27 20:00buy11530.101.681230.000000.00000
34582023.06.27 20:00modify11530.101.681231.651231.71123
34592023.06.28 00:00buy11540.101.682410.000000.00000
34602023.06.28 00:00modify11540.101.682411.652411.71241
34612023.06.28 04:00buy11550.101.681830.000000.00000
34622023.06.28 04:00modify11550.101.681831.651831.71183
34632023.06.28 08:00buy11560.101.682870.000000.00000
34642023.06.28 08:00modify11560.101.682871.652871.71287
34652023.06.28 12:00buy11570.101.676770.000000.00000
34662023.06.28 12:00modify11570.101.676771.646771.70677
34672023.06.28 16:00buy11580.101.674540.000000.00000
34682023.06.28 16:00modify11580.101.674541.644541.70454
34692023.06.28 20:00close11580.101.675201.644541.704544.8634843.25
34702023.06.28 20:00close11570.101.675201.646771.70677-11.5534831.70
34712023.06.28 20:00close11560.101.675201.652871.71287-56.4434775.26
34722023.06.28 20:00close11550.101.675201.651831.71183-48.7934726.47
34732023.06.28 20:00close11540.101.675201.652411.71241-53.0534673.42
34742023.06.28 20:00close11530.101.675201.651231.71123-44.5134628.91
34752023.06.28 20:00sell11590.101.675200.000000.00000
34762023.06.28 20:00modify11590.101.675201.705201.64520
34772023.06.29 00:00sell11600.101.675160.000000.00000
34782023.06.29 00:00modify11600.101.675161.705161.64516
34792023.06.29 04:00sell11610.101.675010.000000.00000
34802023.06.29 04:00modify11610.101.675011.705011.64501
34812023.06.29 08:00close11610.101.678001.705011.64501-22.0034606.91
34822023.06.29 08:00close11600.101.678001.705161.64516-20.9034586.01
34832023.06.29 08:00close11590.101.678001.705201.64520-21.5934564.42
34842023.06.29 08:00buy11620.101.678000.000000.00000
34852023.06.29 08:00modify11620.101.678001.648001.70800
34862023.06.29 12:00buy11630.101.677930.000000.00000
34872023.06.29 12:00modify11630.101.677931.647931.70793
34882023.06.29 16:00buy11640.101.671500.000000.00000
34892023.06.29 16:00modify11640.101.671501.641501.70150
34902023.06.29 20:00buy11650.101.671270.000000.00000
34912023.06.29 20:00modify11650.101.671271.641271.70127
34922023.06.30 00:00close11650.101.671321.641271.701270.2234564.64
34932023.06.30 00:00close11640.101.671321.641501.70150-1.4734563.16
34942023.06.30 00:00close11630.101.671321.647931.70793-48.7934514.37
34952023.06.30 00:00close11620.101.671321.648001.70800-49.3034465.07
34962023.06.30 00:00sell11660.101.671320.000000.00000
34972023.06.30 00:00modify11660.101.671321.701321.64132
34982023.06.30 04:00sell11670.101.671550.000000.00000
34992023.06.30 04:00modify11670.101.671551.701551.64155
35002023.06.30 08:00close11670.101.676721.701551.64155-38.0434427.03
35012023.06.30 08:00close11660.101.676721.701321.64132-39.7334387.30
35022023.06.30 08:00buy11680.101.676720.000000.00000
35032023.06.30 08:00modify11680.101.676721.646721.70672
35042023.06.30 12:00buy11690.101.678750.000000.00000
35052023.06.30 12:00modify11690.101.678751.648751.70875
35062023.06.30 16:00buy11700.101.682380.000000.00000
35072023.06.30 16:00modify11700.101.682381.652381.71238
35082023.06.30 20:00buy11710.101.682630.000000.00000
35092023.06.30 20:00modify11710.101.682631.652631.71263
35102023.07.02 20:00buy11720.101.680980.000000.00000
35112023.07.02 20:00modify11720.101.680981.650981.71098
35122023.07.03 00:00close11720.101.681791.650981.710985.8234393.12
35132023.07.03 00:00close11710.101.681791.652631.71263-6.3234386.79
35142023.07.03 00:00close11700.101.681791.652381.71238-4.4834382.31
35152023.07.03 00:00close11690.101.681791.648751.7087522.2334404.54
35162023.07.03 00:00close11680.101.681791.646721.7067237.1734441.71
35172023.07.03 00:00sell11730.101.681790.000000.00000
35182023.07.03 00:00modify11730.101.681791.711791.65179
35192023.07.03 04:00sell11740.101.681510.000000.00000
35202023.07.03 04:00modify11740.101.681511.711511.65151
35212023.07.03 08:00sell11750.101.680410.000000.00000
35222023.07.03 08:00modify11750.101.680411.710411.65041
35232023.07.03 12:00close11750.101.679801.710411.650414.4934446.20
35242023.07.03 12:00close11740.101.679801.711511.6515112.5834458.78
35252023.07.03 12:00close11730.101.679801.711791.6517914.6434473.42
35262023.07.03 12:00buy11760.101.679800.000000.00000
35272023.07.03 12:00modify11760.101.679801.649801.70980
35282023.07.03 16:00buy11770.101.681610.000000.00000
35292023.07.03 16:00modify11770.101.681611.651611.71161
35302023.07.03 20:00buy11780.101.682180.000000.00000
35312023.07.03 20:00modify11780.101.682181.652181.71218
35322023.07.04 00:00buy11790.101.681870.000000.00000
35332023.07.04 00:00modify11790.101.681871.651871.71187
35342023.07.04 04:00buy11800.101.681250.000000.00000
35352023.07.04 04:00modify11800.101.681251.651251.71125
35362023.07.04 08:00buy11810.101.680480.000000.00000
35372023.07.04 08:00modify11810.101.680481.650481.71048
35382023.07.04 12:00buy11820.101.681860.000000.00000
35392023.07.04 12:00modify11820.101.681861.651861.71186
35402023.07.04 16:00buy11830.101.682200.000000.00000
35412023.07.04 16:00modify11830.101.682201.652201.71220
35422023.07.04 20:00buy11840.101.681720.000000.00000
35432023.07.04 20:00modify11840.101.681721.651721.71172
35442023.07.05 00:00buy11850.101.682260.000000.00000
35452023.07.05 00:00modify11850.101.682261.652261.71226
35462023.07.05 04:00buy11860.101.681520.000000.00000
35472023.07.05 04:00modify11860.101.681521.651521.71152
35482023.07.05 08:00buy11870.101.684450.000000.00000
35492023.07.05 08:00modify11870.101.684451.654451.71445
35502023.07.05 12:00buy11880.101.685960.000000.00000
35512023.07.05 12:00modify11880.101.685961.655961.71596
35522023.07.05 16:00buy11890.101.686970.000000.00000
35532023.07.05 16:00modify11890.101.686971.656971.71697
35542023.07.05 20:00buy11900.101.687240.000000.00000
35552023.07.05 20:00modify11900.101.687241.657241.71724
35562023.07.06 00:00buy11910.101.688140.000000.00000
35572023.07.06 00:00modify11910.101.688141.658141.71814
35582023.07.06 04:00buy11920.101.688340.000000.00000
35592023.07.06 04:00modify11920.101.688341.658341.71834
35602023.07.06 08:00buy11930.101.692210.000000.00000
35612023.07.06 08:00modify11930.101.692211.662211.72221
35622023.07.06 12:00buy11940.101.697570.000000.00000
35632023.07.06 12:00modify11940.101.697571.667571.72757
35642023.07.06 16:00buy11950.101.698880.000000.00000
35652023.07.06 16:00modify11950.101.698881.668881.72888
35662023.07.06 20:00buy11960.101.703420.000000.00000
35672023.07.06 20:00modify11960.101.703421.673421.73342
35682023.07.07 00:00buy11970.101.703340.000000.00000
35692023.07.07 00:00modify11970.101.703341.673341.73334
35702023.07.07 04:00buy11980.101.702420.000000.00000
35712023.07.07 04:00modify11980.101.702421.672421.73242
35722023.07.07 08:00buy11990.101.703550.000000.00000
35732023.07.07 08:00modify11990.101.703551.673551.73355
35742023.07.07 12:00buy12000.101.706210.000000.00000
35752023.07.07 12:00modify12000.101.706211.676211.73621
35762023.07.07 16:00buy12010.101.705990.000000.00000
35772023.07.07 16:00modify12010.101.705991.675991.73599
35782023.07.07 20:00buy12020.101.704120.000000.00000
35792023.07.07 20:00modify12020.101.704121.674121.73412
35802023.07.09 20:00buy12030.101.702230.000000.00000
35812023.07.09 20:00modify12030.101.702231.672231.73223
35822023.07.10 00:00buy12040.101.705030.000000.00000
35832023.07.10 00:00modify12040.101.705031.675031.73503
35842023.07.10 04:00buy12050.101.703370.000000.00000
35852023.07.10 04:00modify12050.101.703371.673371.73337
35862023.07.10 08:00buy12060.101.701680.000000.00000
35872023.07.10 08:00modify12060.101.701681.671681.73168
35882023.07.10 12:00buy12070.101.698110.000000.00000
35892023.07.10 12:00modify12070.101.698111.668111.72811
35902023.07.10 16:00buy12080.101.705060.000000.00000
35912023.07.10 16:00modify12080.101.705061.675061.73506
35922023.07.10 20:00buy12090.101.708310.000000.00000
35932023.07.10 20:00modify12090.101.708311.678311.73831
35942023.07.11 00:00buy12100.101.707930.000000.00000
35952023.07.11 00:00modify12100.101.707931.677931.73793
35962023.07.11 04:00buy12110.101.708400.000000.00000
35972023.07.11 04:00modify12110.101.708401.678401.73840
35982023.07.11 08:00t/p11760.101.709801.649801.70980219.6234693.04
35992023.07.11 08:00t/p11810.101.710481.650481.71048219.7734912.81
36002023.07.11 08:00buy12120.101.708790.000000.00000
36012023.07.11 08:00modify12120.101.708791.678791.73879
36022023.07.11 12:00t/p11770.101.711611.651611.71161219.6235132.43
36032023.07.11 12:00t/p11780.101.712181.652181.71218219.6235352.05
36042023.07.11 12:00t/p11790.101.711871.651871.71187219.7735571.82
36052023.07.11 12:00t/p11800.101.711251.651251.71125219.7735791.58
36062023.07.11 12:00t/p11820.101.711861.651861.71186219.7736011.35
36072023.07.11 12:00t/p11830.101.712201.652201.71220219.7736231.11
36082023.07.11 12:00t/p11840.101.711721.651721.71172219.7736450.88
36092023.07.11 12:00t/p11850.101.712261.652261.71226219.9136670.78
36102023.07.11 12:00t/p11860.101.711521.651521.71152219.9236890.70
36112023.07.11 12:00t/p11870.101.714451.654451.71445219.9137110.61
36122023.07.11 12:00buy12130.101.715110.000000.00000
36132023.07.11 12:00modify12130.101.715111.685111.74511
36142023.07.11 16:00buy12140.101.709410.000000.00000
36152023.07.11 16:00modify12140.101.709411.679411.73941
36162023.07.11 20:00buy12150.101.711880.000000.00000
36172023.07.11 20:00modify12150.101.711881.681881.74188
36182023.07.12 00:00buy12160.101.711450.000000.00000
36192023.07.12 00:00modify12160.101.711451.681451.74145
36202023.07.12 04:00buy12170.101.711890.000000.00000
36212023.07.12 04:00modify12170.101.711891.681891.74189
36222023.07.12 08:00buy12180.101.710840.000000.00000
36232023.07.12 08:00modify12180.101.710841.680841.74084
36242023.07.12 12:00buy12190.101.707280.000000.00000
36252023.07.12 12:00modify12190.101.707281.677281.73728
36262023.07.12 16:00t/p11880.101.715961.655961.71596219.7737330.37
36272023.07.12 16:00buy12200.101.712490.000000.00000
36282023.07.12 16:00modify12200.101.712491.682491.74249
36292023.07.12 20:00buy12210.101.713370.000000.00000
36302023.07.12 20:00modify12210.101.713371.683371.74337
36312023.07.13 00:00buy12220.101.713690.000000.00000
36322023.07.13 00:00modify12220.101.713691.683691.74369
36332023.07.13 04:00buy12230.101.714870.000000.00000
36342023.07.13 04:00modify12230.101.714871.684871.74487
36352023.07.13 08:00buy12240.101.714060.000000.00000
36362023.07.13 08:00modify12240.101.714061.684061.74406
36372023.07.13 12:00t/p11890.101.716971.656971.71697219.3437549.71
36382023.07.13 12:00t/p11900.101.717241.657241.71724219.3437769.05
36392023.07.13 12:00t/p11910.101.718141.658141.71814219.7737988.82
36402023.07.13 12:00t/p11920.101.718341.658341.71834219.7738208.58
36412023.07.13 12:00buy12250.101.718620.000000.00000
36422023.07.13 12:00modify12250.101.718621.688621.74862
36432023.07.13 16:00t/p11930.101.722211.662211.72221219.7738428.35
36442023.07.13 16:00buy12260.101.719550.000000.00000
36452023.07.13 16:00modify12260.101.719551.689551.74955
36462023.07.13 20:00buy12270.101.722160.000000.00000
36472023.07.13 20:00modify12270.101.722161.692161.75216
36482023.07.14 00:00buy12280.101.721870.000000.00000
36492023.07.14 00:00modify12280.101.721871.691871.75187
36502023.07.14 04:00buy12290.101.720660.000000.00000
36512023.07.14 04:00modify12290.101.720661.690661.75066
36522023.07.14 08:00buy12300.101.720320.000000.00000
36532023.07.14 08:00modify12300.101.720321.690321.75032
36542023.07.14 12:00buy12310.101.720960.000000.00000
36552023.07.14 12:00modify12310.101.720961.690961.75096
36562023.07.14 16:00t/p11940.101.727571.667571.72757219.6338647.98
36572023.07.14 16:00t/p11950.101.728881.668881.72888219.6338867.61
36582023.07.14 16:00t/p12070.101.728111.668111.72811219.9139087.52
36592023.07.14 16:00buy12320.101.731590.000000.00000
36602023.07.14 16:00modify12320.101.731591.701591.76159
36612023.07.14 20:00t/p11970.101.733341.673341.73334219.7839307.30
36622023.07.14 20:00t/p11980.101.732421.672421.73242219.7839527.07
36632023.07.14 20:00t/p12030.101.732231.672231.73223219.7839746.85
36642023.07.14 20:00t/p12050.101.733371.673371.73337219.9239966.76
36652023.07.14 20:00t/p12060.101.731681.671681.73168219.9140186.67
36662023.07.14 20:00buy12330.101.731810.000000.00000
36672023.07.14 20:00modify12330.101.731811.701811.76181
36682023.07.16 20:00buy12340.101.729040.000000.00000
36692023.07.16 20:00modify12340.101.729041.699041.75904
36702023.07.17 00:00buy12350.101.731660.000000.00000
36712023.07.17 00:00modify12350.101.731661.701661.76166
36722023.07.17 04:00buy12360.101.730860.000000.00000
36732023.07.17 04:00modify12360.101.730861.700861.76086
36742023.07.17 08:00buy12370.101.732550.000000.00000
36752023.07.17 08:00modify12370.101.732551.702551.76255
36762023.07.17 12:00buy12380.101.729830.000000.00000
36772023.07.17 12:00modify12380.101.729831.699831.75983
36782023.07.17 16:00buy12390.101.722880.000000.00000
36792023.07.17 16:00modify12390.101.722881.692881.75288
36802023.07.17 20:00buy12400.101.725580.000000.00000
36812023.07.17 20:00modify12400.101.725581.695581.75558
36822023.07.19 00:00close12400.101.715911.695581.75558-71.4440115.23
36832023.07.19 00:00close12390.101.715911.692881.75288-51.5740063.65
36842023.07.19 00:00close12380.101.715911.699831.75983-102.7239960.93
36852023.07.19 00:00close12370.101.715911.702551.76255-122.7339838.19
36862023.07.19 00:00close12360.101.715911.700861.76086-110.3039727.89
36872023.07.19 00:00close12350.101.715911.701661.76166-116.1839611.70
36882023.07.19 00:00close12340.101.715911.699041.75904-97.0539514.66
36892023.07.19 00:00close12330.101.715911.701811.76181-117.4439397.22
36902023.07.19 00:00close12320.101.715911.701591.76159-115.8239281.40
36912023.07.19 00:00close12310.101.715911.690961.75096-37.5939243.82
36922023.07.19 00:00close12300.101.715911.690321.75032-32.8839210.94
36932023.07.19 00:00close12290.101.715911.690661.75066-35.3939175.56
36942023.07.19 00:00close12280.101.715911.691871.75187-44.2939131.27
36952023.07.19 00:00close12270.101.715911.692161.75216-46.5739084.70
36962023.07.19 00:00close12260.101.715911.689551.74955-27.3639057.34
36972023.07.19 00:00close12250.101.715911.688621.74862-20.5139036.83
36982023.07.19 00:00close12240.101.715911.684061.7440613.0439049.88
36992023.07.19 00:00close12230.101.715911.684871.744877.0839056.96
37002023.07.19 00:00close12220.101.715911.683691.7436915.7639072.72
37012023.07.19 00:00close12210.101.715911.683371.7433717.7039090.41
37022023.07.19 00:00close12200.101.715911.682491.7424924.1739114.58
37032023.07.19 00:00close12190.101.715911.677281.7372862.5139177.08
37042023.07.19 00:00close12180.101.715911.680841.7408436.3239213.40
37052023.07.19 00:00close12170.101.715911.681891.7418928.5939241.98
37062023.07.19 00:00close12160.101.715911.681451.7414531.8339273.81
37072023.07.19 00:00close12150.101.715911.681881.7418828.5139302.32
37082023.07.19 00:00close12140.101.715911.679411.7394146.6939349.01
37092023.07.19 00:00close12130.101.715911.685111.745114.7439353.76
37102023.07.19 00:00close12120.101.715911.678791.7387951.2539405.01
37112023.07.19 00:00close12110.101.715911.678401.7384054.1239459.13
37122023.07.19 00:00close12100.101.715911.677931.7379357.5839516.72
37132023.07.19 00:00close12090.101.715911.678311.7383154.6439571.36
37142023.07.19 00:00close12080.101.715911.675061.7350678.5639649.92
37152023.07.19 00:00close12040.101.715911.675031.7350378.7839728.70
37162023.07.19 00:00close12020.101.715911.674121.7341285.3439814.04
37172023.07.19 00:00close12010.101.715911.675991.7359971.5839885.62
37182023.07.19 00:00close12000.101.715911.676211.7362169.9639955.57
37192023.07.19 00:00close11990.101.715911.673551.7335589.5340045.10
37202023.07.19 00:00close11960.101.715911.673421.7334290.3540135.45
37212023.07.19 00:00sell12410.101.715910.000000.00000
37222023.07.19 00:00modify12410.101.715911.745911.68591
37232023.07.19 04:00sell12420.101.715100.000000.00000
37242023.07.19 04:00modify12420.101.715101.745101.68510
37252023.07.19 08:00sell12430.101.704610.000000.00000
37262023.07.19 08:00modify12430.101.704611.734611.67461
37272023.07.19 12:00sell12440.101.700500.000000.00000
37282023.07.19 12:00modify12440.101.700501.730501.67050
37292023.07.19 16:00sell12450.101.697000.000000.00000
37302023.07.19 16:00modify12450.101.697001.727001.66700
37312023.07.19 20:00sell12460.101.703220.000000.00000
37322023.07.19 20:00modify12460.101.703221.733221.67322
37332023.07.20 00:00sell12470.101.702760.000000.00000
37342023.07.20 00:00modify12470.101.702761.732761.67276
37352023.07.20 04:00sell12480.101.701810.000000.00000
37362023.07.20 04:00modify12480.101.701811.731811.67181
37372023.07.20 08:00sell12490.101.696560.000000.00000
37382023.07.20 08:00modify12490.101.696561.726561.66656
37392023.07.20 12:00sell12500.101.692990.000000.00000
37402023.07.20 12:00modify12500.101.692991.722991.66299
37412023.07.20 16:00sell12510.101.693680.000000.00000
37422023.07.20 16:00modify12510.101.693681.723681.66368
37432023.07.20 20:00sell12520.101.694520.000000.00000
37442023.07.20 20:00modify12520.101.694521.724521.66452
37452023.07.21 00:00sell12530.101.695700.000000.00000
37462023.07.21 00:00modify12530.101.695701.725701.66570
37472023.07.21 04:00sell12540.101.695610.000000.00000
37482023.07.21 04:00modify12540.101.695611.725611.66561
37492023.07.21 08:00sell12550.101.695070.000000.00000
37502023.07.21 08:00modify12550.101.695071.725071.66507
37512023.07.21 12:00sell12560.101.691520.000000.00000
37522023.07.21 12:00modify12560.101.691521.721521.66152
37532023.07.21 16:00sell12570.101.698670.000000.00000
37542023.07.21 16:00modify12570.101.698671.728671.66867
37552023.07.21 20:00sell12580.101.699010.000000.00000
37562023.07.21 20:00modify12580.101.699011.729011.66901
37572023.07.23 20:00sell12590.101.697400.000000.00000
37582023.07.23 20:00modify12590.101.697401.727401.66740
37592023.07.24 00:00sell12600.101.699630.000000.00000
37602023.07.24 00:00modify12600.101.699631.729631.66963
37612023.07.24 04:00sell12610.101.700010.000000.00000
37622023.07.24 04:00modify12610.101.700011.730011.67001
37632023.07.24 08:00sell12620.101.696590.000000.00000
37642023.07.24 08:00modify12620.101.696591.726591.66659
37652023.07.24 12:00sell12630.101.694910.000000.00000
37662023.07.24 12:00modify12630.101.694911.724911.66491
37672023.07.24 16:00sell12640.101.687180.000000.00000
37682023.07.24 16:00modify12640.101.687181.717181.65718
37692023.07.24 20:00sell12650.101.687850.000000.00000
37702023.07.24 20:00modify12650.101.687851.717851.65785
37712023.07.25 00:00sell12660.101.687870.000000.00000
37722023.07.25 00:00modify12660.101.687871.717871.65787
37732023.07.25 04:00sell12670.101.688890.000000.00000
37742023.07.25 04:00modify12670.101.688891.718891.65889
37752023.07.25 08:00sell12680.101.692390.000000.00000
37762023.07.25 08:00modify12680.101.692391.722391.66239
37772023.07.25 12:00sell12690.101.690380.000000.00000
37782023.07.25 12:00modify12690.101.690381.720381.66038
37792023.07.25 16:00sell12700.101.696660.000000.00000
37802023.07.25 16:00modify12700.101.696661.726661.66666
37812023.07.25 20:00sell12710.101.698990.000000.00000
37822023.07.25 20:00modify12710.101.698991.728991.66899
37832023.07.26 00:00close12710.101.700571.728991.66899-11.9540123.50
37842023.07.26 00:00close12700.101.700571.726661.66666-29.1040094.41
37852023.07.26 00:00close12690.101.700571.720381.66038-75.3040019.11
37862023.07.26 00:00close12680.101.700571.722391.66239-60.5139958.60
37872023.07.26 00:00close12670.101.700571.718891.65889-86.2739872.34
37882023.07.26 00:00close12660.101.700571.717871.65787-93.7739778.57
37892023.07.26 00:00close12650.101.700571.717851.65785-94.2439684.33
37902023.07.26 00:00close12640.101.700571.717181.65718-99.1739585.16
37912023.07.26 00:00close12630.101.700571.724911.66491-42.2939542.86
37922023.07.26 00:00close12620.101.700571.726591.66659-29.9339512.93
37932023.07.26 00:00close12610.101.700571.730011.67001-4.7739508.16
37942023.07.26 00:00close12600.101.700571.729631.66963-7.5639500.60
37952023.07.26 00:00close12590.101.700571.727401.66740-24.3039476.30
37962023.07.26 00:00close12580.101.700571.729011.66901-12.4539463.85
37972023.07.26 00:00close12570.101.700571.728671.66867-14.9639448.89
37982023.07.26 00:00close12560.101.700571.721521.66152-67.5739381.32
37992023.07.26 00:00close12550.101.700571.725071.66507-41.4439339.88
38002023.07.26 00:00close12540.101.700571.725611.66561-37.4739302.41
38012023.07.26 00:00close12530.101.700571.725701.66570-36.8139265.60
38022023.07.26 00:00close12520.101.700571.724521.66452-45.8239219.79
38032023.07.26 00:00close12510.101.700571.723681.66368-52.0039167.79
38042023.07.26 00:00close12500.101.700571.722991.66299-57.0839110.71
38052023.07.26 00:00close12490.101.700571.726561.66656-30.8139079.91
38062023.07.26 00:00close12480.101.700571.731811.671817.8239087.73
38072023.07.26 00:00close12470.101.700571.732761.6727614.8139102.55
38082023.07.26 00:00close12460.101.700571.733221.6732217.2239119.76
38092023.07.26 00:00close12450.101.700571.727001.66700-28.5439091.22
38102023.07.26 00:00close12440.101.700571.730501.67050-2.7939088.42
38112023.07.26 00:00close12430.101.700571.734611.6746127.4539115.87
38122023.07.26 00:00close12420.101.700571.745101.68510104.6339220.49
38132023.07.26 00:00close12410.101.700571.745911.68591110.5939331.08
38142023.07.26 00:00buy12720.101.700570.000000.00000
38152023.07.26 00:00modify12720.101.700571.670571.73057
38162023.07.26 04:00buy12730.101.699680.000000.00000
38172023.07.26 04:00modify12730.101.699681.669681.72968
38182023.07.26 08:00buy12740.101.701950.000000.00000
38192023.07.26 08:00modify12740.101.701951.671951.73195
38202023.07.26 12:00buy12750.101.706590.000000.00000
38212023.07.26 12:00modify12750.101.706591.676591.73659
38222023.07.26 16:00buy12760.101.709590.000000.00000
38232023.07.26 16:00modify12760.101.709591.679591.73959
38242023.07.26 20:00buy12770.101.709690.000000.00000
38252023.07.26 20:00modify12770.101.709691.679691.73969
38262023.07.27 00:00buy12780.101.707310.000000.00000
38272023.07.27 00:00modify12780.101.707311.677311.73731
38282023.07.27 04:00buy12790.101.708210.000000.00000
38292023.07.27 04:00modify12790.101.708211.678211.73821
38302023.07.27 08:00buy12800.101.710350.000000.00000
38312023.07.27 08:00modify12800.101.710351.680351.74035
38322023.07.27 12:00buy12810.101.707660.000000.00000
38332023.07.27 12:00modify12810.101.707661.677661.73766
38342023.07.27 16:00buy12820.101.698210.000000.00000
38352023.07.27 16:00modify12820.101.698211.668211.72821
38362023.07.27 20:00buy12830.101.692330.000000.00000
38372023.07.27 20:00modify12830.101.692331.662331.72233
38382023.07.28 00:00buy12840.101.692630.000000.00000
38392023.07.28 00:00modify12840.101.692631.662631.72263
38402023.07.28 04:00buy12850.101.692860.000000.00000
38412023.07.28 04:00modify12850.101.692861.662861.72286
38422023.07.28 08:00buy12860.101.692540.000000.00000
38432023.07.28 08:00modify12860.101.692541.662541.72254
38442023.07.28 12:00buy12870.101.701080.000000.00000
38452023.07.28 12:00modify12870.101.701081.671081.73108
38462023.07.28 16:00buy12880.101.702220.000000.00000
38472023.07.28 16:00modify12880.101.702221.672221.73222
38482023.07.28 20:00buy12890.101.701840.000000.00000
38492023.07.28 20:00modify12890.101.701841.671841.73184
38502023.07.30 20:00buy12900.101.700340.000000.00000
38512023.07.30 20:00modify12900.101.700341.670341.73034
38522023.07.31 00:00buy12910.101.703690.000000.00000
38532023.07.31 00:00modify12910.101.703691.673691.73369
38542023.07.31 04:00buy12920.101.703180.000000.00000
38552023.07.31 04:00modify12920.101.703181.673181.73318
38562023.07.31 08:00close12920.101.702421.673181.73318-5.6039325.48
38572023.07.31 08:00close12910.101.702421.673691.73369-9.3539316.13
38582023.07.31 08:00close12900.101.702421.670341.7303415.1639331.29
38592023.07.31 08:00close12890.101.702421.671841.731844.1339335.42
38602023.07.31 08:00close12880.101.702421.672221.732221.3339336.74
38612023.07.31 08:00close12870.101.702421.671081.731089.7239346.46
38622023.07.31 08:00close12860.101.702421.662541.7225472.5639419.02
38632023.07.31 08:00close12850.101.702421.662861.7228670.2139489.23
38642023.07.31 08:00close12840.101.702421.662631.7226371.9039561.13
38652023.07.31 08:00close12830.101.702421.662331.7223373.9739635.09
38662023.07.31 08:00close12820.101.702421.668211.7282130.7039665.79
38672023.07.31 08:00close12810.101.702421.677661.73766-38.8439626.94
38682023.07.31 08:00close12800.101.702421.680351.74035-58.6439568.30
38692023.07.31 08:00close12790.101.702421.678211.73821-42.8939525.40
38702023.07.31 08:00close12780.101.702421.677311.73731-36.2739489.13
38712023.07.31 08:00close12770.101.702421.679691.73969-54.2139434.92
38722023.07.31 08:00close12760.101.702421.679591.73959-53.4839381.44
38732023.07.31 08:00close12750.101.702421.676591.73659-31.4039350.04
38742023.07.31 08:00close12740.101.702421.671951.731952.7539352.79
38752023.07.31 08:00close12730.101.702421.669681.7296819.4539372.24
38762023.07.31 08:00close12720.101.702421.670571.7305712.9039385.14
38772023.07.31 08:00sell12930.101.702420.000000.00000
38782023.07.31 08:00modify12930.101.702421.732421.67242
38792023.07.31 12:00sell12940.101.699490.000000.00000
38802023.07.31 12:00modify12940.101.699491.729491.66949
38812023.07.31 16:00sell12950.101.691570.000000.00000
38822023.07.31 16:00modify12950.101.691571.721571.66157
38832023.07.31 20:00sell12960.101.692120.000000.00000
38842023.07.31 20:00modify12960.101.692121.722121.66212
38852023.08.01 00:00sell12970.101.692930.000000.00000
38862023.08.01 00:00modify12970.101.692931.722931.66293
38872023.08.01 04:00sell12980.101.695040.000000.00000
38882023.08.01 04:00modify12980.101.695041.725041.66504
38892023.08.01 08:00sell12990.101.697500.000000.00000
38902023.08.01 08:00modify12990.101.697501.727501.66750
38912023.08.01 12:00sell13000.101.696610.000000.00000
38922023.08.01 12:00modify13000.101.696611.726611.66661
38932023.08.01 16:00close13000.101.694611.726611.6666114.7239399.86
38942023.08.01 16:00close12990.101.694611.727501.6675021.2639421.12
38952023.08.01 16:00close12980.101.694611.725041.665043.1639424.28
38962023.08.01 16:00close12970.101.694611.722931.66293-12.3639411.92
38972023.08.01 16:00close12960.101.694611.722121.66212-18.6539393.27
38982023.08.01 16:00close12950.101.694611.721571.66157-22.7039370.57
38992023.08.01 16:00close12940.101.694611.729491.6694935.5839406.16
39002023.08.01 16:00close12930.101.694611.732421.6724257.1439463.30
39012023.08.01 16:00buy13010.101.694610.000000.00000
39022023.08.01 16:00modify13010.101.694611.664611.72461
39032023.08.01 20:00buy13020.101.697850.000000.00000
39042023.08.01 20:00modify13020.101.697851.667851.72785
39052023.08.02 00:00buy13030.101.698200.000000.00000
39062023.08.02 00:00modify13030.101.698201.668201.72820
39072023.08.02 04:00buy13040.101.697940.000000.00000
39082023.08.02 04:00modify13040.101.697941.667941.72794
39092023.08.02 08:00buy13050.101.702310.000000.00000
39102023.08.02 08:00modify13050.101.702311.672311.73231
39112023.08.02 12:00close13050.101.699551.672311.73231-20.3139442.99
39122023.08.02 12:00close13040.101.699551.667941.7279411.8439454.83
39132023.08.02 12:00close13030.101.699551.668201.728209.9339464.76
39142023.08.02 12:00close13020.101.699551.667851.7278512.3739477.13
39152023.08.02 12:00close13010.101.699551.664611.7246136.2139513.34
39162023.08.02 12:00sell13060.101.699550.000000.00000
39172023.08.02 12:00modify13060.101.699551.729551.66955
39182023.08.02 16:00sell13070.101.694900.000000.00000
39192023.08.02 16:00modify13070.101.694901.724901.66490
39202023.08.02 20:00sell13080.101.696470.000000.00000
39212023.08.02 20:00modify13080.101.696471.726471.66647
39222023.08.03 00:00sell13090.101.697030.000000.00000
39232023.08.03 00:00modify13090.101.697031.727031.66703
39242023.08.03 04:00sell13100.101.698070.000000.00000
39252023.08.03 04:00modify13100.101.698071.728071.66807
39262023.08.03 08:00sell13110.101.695960.000000.00000
39272023.08.03 08:00modify13110.101.695961.725961.66596
39282023.08.03 12:00sell13120.101.690590.000000.00000
39292023.08.03 12:00modify13120.101.690591.720591.66059
39302023.08.03 16:00sell13130.101.695090.000000.00000
39312023.08.03 16:00modify13130.101.695091.725091.66509
39322023.08.03 20:00close13130.101.696941.725091.66509-13.6139499.73
39332023.08.03 20:00close13120.101.696941.720591.66059-46.7239453.01
39342023.08.03 20:00close13110.101.696941.725961.66596-7.2139445.80
39352023.08.03 20:00close13100.101.696941.728071.668078.3239454.12
39362023.08.03 20:00close13090.101.696941.727031.667030.6739454.79
39372023.08.03 20:00close13080.101.696941.726471.66647-4.4339450.36
39382023.08.03 20:00close13070.101.696941.724901.66490-15.9939434.37
39392023.08.03 20:00close13060.101.696941.729551.6695518.2339452.60
39402023.08.03 20:00buy13140.101.696940.000000.00000
39412023.08.03 20:00modify13140.101.696941.666941.72694
39422023.08.04 00:00buy13150.101.698050.000000.00000
39432023.08.04 00:00modify13150.101.698051.668051.72805
39442023.08.04 04:00buy13160.101.700160.000000.00000
39452023.08.04 04:00modify13160.101.700161.670161.73016
39462023.08.04 08:00buy13170.101.698080.000000.00000
39472023.08.04 08:00modify13170.101.698081.668081.72808
39482023.08.04 12:00close13170.101.697961.668081.72808-0.8939451.71
39492023.08.04 12:00close13160.101.697961.670161.73016-16.1939435.52
39502023.08.04 12:00close13150.101.697961.668051.72805-0.6639434.86
39512023.08.04 12:00close13140.101.697961.666941.726947.3639442.22
39522023.08.04 12:00sell13180.101.697960.000000.00000
39532023.08.04 12:00modify13180.101.697961.727961.66796
39542023.08.04 16:00close13180.101.704081.727961.66796-45.0339397.19
39552023.08.04 16:00buy13190.101.704080.000000.00000
39562023.08.04 16:00modify13190.101.704081.674081.73408
39572023.08.04 20:00buy13200.101.705920.000000.00000
39582023.08.04 20:00modify13200.101.705921.675921.73592
39592023.08.06 20:00buy13210.101.703930.000000.00000
39602023.08.06 20:00modify13210.101.703931.673931.73393
39612023.08.07 00:00buy13220.101.705510.000000.00000
39622023.08.07 00:00modify13220.101.705511.675511.73551
39632023.08.07 04:00buy13230.101.703770.000000.00000
39642023.08.07 04:00modify13230.101.703771.673771.73377
39652023.08.07 08:00buy13240.101.704820.000000.00000
39662023.08.07 08:00modify13240.101.704821.674821.73482
39672023.08.07 12:00buy13250.101.704090.000000.00000
39682023.08.07 12:00modify13250.101.704091.674091.73409
39692023.08.07 16:00buy13260.101.707770.000000.00000
39702023.08.07 16:00modify13260.101.707771.677771.73777
39712023.08.07 20:00buy13270.101.709670.000000.00000
39722023.08.07 20:00modify13270.101.709671.679671.73967
39732023.08.08 00:00buy13280.101.709420.000000.00000
39742023.08.08 00:00modify13280.101.709421.679421.73942
39752023.08.08 04:00buy13290.101.708760.000000.00000
39762023.08.08 04:00modify13290.101.708761.678761.73876
39772023.08.08 08:00buy13300.101.712490.000000.00000
39782023.08.08 08:00modify13300.101.712491.682491.74249
39792023.08.08 12:00buy13310.101.711510.000000.00000
39802023.08.08 12:00modify13310.101.711511.681511.74151
39812023.08.08 16:00buy13320.101.712800.000000.00000
39822023.08.08 16:00modify13320.101.712801.682801.74280
39832023.08.08 20:00buy13330.101.709900.000000.00000
39842023.08.08 20:00modify13330.101.709901.679901.73990
39852023.08.09 00:00buy13340.101.711270.000000.00000
39862023.08.09 00:00modify13340.101.711271.681271.74127
39872023.08.09 04:00buy13350.101.711640.000000.00000
39882023.08.09 04:00modify13350.101.711641.681641.74164
39892023.08.09 08:00buy13360.101.713130.000000.00000
39902023.08.09 08:00modify13360.101.713131.683131.74313
39912023.08.09 12:00buy13370.101.710370.000000.00000
39922023.08.09 12:00modify13370.101.710371.680371.74037
39932023.08.09 16:00buy13380.101.709520.000000.00000
39942023.08.09 16:00modify13380.101.709521.679521.73952
39952023.08.09 20:00buy13390.101.707920.000000.00000
39962023.08.09 20:00modify13390.101.707921.677921.73792
39972023.08.10 00:00buy13400.101.707200.000000.00000
39982023.08.10 00:00modify13400.101.707201.677201.73720
39992023.08.10 04:00buy13410.101.705780.000000.00000
40002023.08.10 04:00modify13410.101.705781.675781.73578
40012023.08.10 08:00buy13420.101.708830.000000.00000
40022023.08.10 08:00modify13420.101.708831.678831.73883
40032023.08.10 12:00buy13430.101.710080.000000.00000
40042023.08.10 12:00modify13430.101.710081.680081.74008
40052023.08.10 16:00buy13440.101.705680.000000.00000
40062023.08.10 16:00modify13440.101.705681.675681.73568
40072023.08.10 20:00buy13450.101.704080.000000.00000
40082023.08.10 20:00modify13450.101.704081.674081.73408
40092023.08.11 00:00close13450.101.703231.674081.73408-6.4039390.78
40102023.08.11 00:00close13440.101.703231.675681.73568-18.1739372.61
40112023.08.11 00:00close13430.101.703231.680081.74008-50.5539322.06
40122023.08.11 00:00close13420.101.703231.678831.73883-41.3539280.71
40132023.08.11 00:00close13410.101.703231.675781.73578-18.9139261.80
40142023.08.11 00:00close13400.101.703231.677201.73720-29.3639232.43
40152023.08.11 00:00close13390.101.703231.677921.73792-35.0939197.34
40162023.08.11 00:00close13380.101.703231.679521.73952-46.8639150.49
40172023.08.11 00:00close13370.101.703231.680371.74037-53.1139097.38
40182023.08.11 00:00close13360.101.703231.683131.74313-73.4339023.95
40192023.08.11 00:00close13350.101.703231.681641.74164-62.4638961.49
40202023.08.11 00:00close13340.101.703231.681271.74127-59.7438901.75
40212023.08.11 00:00close13330.101.703231.679901.73990-49.8038851.95
40222023.08.11 00:00close13320.101.703231.682801.74280-71.1438780.81
40232023.08.11 00:00close13310.101.703231.681511.74151-61.6438719.17
40242023.08.11 00:00close13300.101.703231.682491.74249-68.8638650.31
40252023.08.11 00:00close13290.101.703231.678761.73876-41.4138608.90
40262023.08.11 00:00close13280.101.703231.679421.73942-46.2638562.64
40272023.08.11 00:00close13270.101.703231.679671.73967-48.2438514.40
40282023.08.11 00:00close13260.101.703231.677771.73777-34.2638480.13
40292023.08.11 00:00close13250.101.703231.674091.73409-7.1838472.95
40302023.08.11 00:00close13240.101.703231.674821.73482-12.5538460.40
40312023.08.11 00:00close13230.101.703231.673771.73377-4.8338455.56
40322023.08.11 00:00close13220.101.703231.675511.73551-17.6338437.93
40332023.08.11 00:00close13210.101.703231.673931.73393-6.1438431.79
40342023.08.11 00:00close13200.101.703231.675921.73592-20.7938410.99
40352023.08.11 00:00close13190.101.703231.674081.73408-7.2538403.74
40362023.08.11 00:00sell13460.101.703230.000000.00000
40372023.08.11 00:00modify13460.101.703231.733231.67323
40382023.08.11 04:00sell13470.101.704630.000000.00000
40392023.08.11 04:00modify13470.101.704631.734631.67463
40402023.08.11 08:00sell13480.101.707570.000000.00000
40412023.08.11 08:00modify13480.101.707571.737571.67757
40422023.08.11 12:00sell13490.101.711220.000000.00000
40432023.08.11 12:00modify13490.101.711221.741221.68122
40442023.08.11 16:00sell13500.101.705480.000000.00000
40452023.08.11 16:00modify13500.101.705481.735481.67548
40462023.08.11 20:00sell13510.101.707510.000000.00000
40472023.08.11 20:00modify13510.101.707511.737511.67751
40482023.08.13 20:00sell13520.101.704780.000000.00000
40492023.08.13 20:00modify13520.101.704781.734781.67478
40502023.08.14 00:00sell13530.101.705960.000000.00000
40512023.08.14 00:00modify13530.101.705961.735961.67596
40522023.08.14 04:00sell13540.101.705830.000000.00000
40532023.08.14 04:00modify13540.101.705831.735831.67583
40542023.08.14 08:00sell13550.101.706630.000000.00000
40552023.08.14 08:00modify13550.101.706631.736631.67663
40562023.08.14 12:00sell13560.101.705930.000000.00000
40572023.08.14 12:00modify13560.101.705931.735931.67593
40582023.08.14 16:00sell13570.101.706980.000000.00000
40592023.08.14 16:00modify13570.101.706981.736981.67698
40602023.08.14 20:00sell13580.101.707090.000000.00000
40612023.08.14 20:00modify13580.101.707091.737091.67709
40622023.08.15 00:00close13580.101.707711.737091.67709-4.8938398.85
40632023.08.15 00:00close13570.101.707711.736981.67698-5.7038393.15
40642023.08.15 00:00close13560.101.707711.735931.67593-13.4338379.73
40652023.08.15 00:00close13550.101.707711.736631.67663-8.2838371.45
40662023.08.15 00:00close13540.101.707711.735831.67583-14.1638357.29
40672023.08.15 00:00close13530.101.707711.735961.67596-13.2138344.09
40682023.08.15 00:00close13520.101.707711.734781.67478-22.2138321.88
40692023.08.15 00:00close13510.101.707711.737511.67751-2.1238319.75
40702023.08.15 00:00close13500.101.707711.735481.67548-17.0638302.69
40712023.08.15 00:00close13490.101.707711.741221.6812225.1738327.86
40722023.08.15 00:00close13480.101.707711.737571.67757-1.6838326.17
40732023.08.15 00:00close13470.101.707711.734631.67463-23.3138302.86
40742023.08.15 00:00close13460.101.707711.733231.67323-33.6138269.25
40752023.08.15 00:00buy13590.101.707710.000000.00000
40762023.08.15 00:00modify13590.101.707711.677711.73771
40772023.08.15 04:00buy13600.101.706070.000000.00000
40782023.08.15 04:00modify13600.101.706071.676071.73607
40792023.08.15 08:00buy13610.101.712740.000000.00000
40802023.08.15 08:00modify13610.101.712741.682741.74274
40812023.08.15 12:00buy13620.101.715450.000000.00000
40822023.08.15 12:00modify13620.101.715451.685451.74545
40832023.08.15 16:00buy13630.101.717310.000000.00000
40842023.08.15 16:00modify13630.101.717311.687311.74731
40852023.08.15 20:00buy13640.101.714870.000000.00000
40862023.08.15 20:00modify13640.101.714871.684871.74487
40872023.08.16 00:00buy13650.101.713690.000000.00000
40882023.08.16 00:00modify13650.101.713691.683691.74369
40892023.08.16 04:00buy13660.101.714530.000000.00000
40902023.08.16 04:00modify13660.101.714531.684531.74453
40912023.08.16 08:00buy13670.101.718820.000000.00000
40922023.08.16 08:00modify13670.101.718821.688821.74882
40932023.08.16 12:00buy13680.101.719000.000000.00000
40942023.08.16 12:00modify13680.101.719001.689001.74900
40952023.08.16 16:00buy13690.101.723400.000000.00000
40962023.08.16 16:00modify13690.101.723401.693401.75340
40972023.08.16 20:00buy13700.101.721590.000000.00000
40982023.08.16 20:00modify13700.101.721591.691591.75159
40992023.08.17 00:00buy13710.101.723220.000000.00000
41002023.08.17 00:00modify13710.101.723221.693221.75322
41012023.08.17 04:00buy13720.101.721240.000000.00000
41022023.08.17 04:00modify13720.101.721241.691241.75124
41032023.08.17 08:00buy13730.101.722950.000000.00000
41042023.08.17 08:00modify13730.101.722951.692951.75295
41052023.08.17 12:00buy13740.101.723700.000000.00000
41062023.08.17 12:00modify13740.101.723701.693701.75370
41072023.08.17 16:00buy13750.101.724550.000000.00000
41082023.08.17 16:00modify13750.101.724551.694551.75455
41092023.08.17 20:00buy13760.101.726420.000000.00000
41102023.08.17 20:00modify13760.101.726421.696421.75642
41112023.08.18 00:00buy13770.101.726990.000000.00000
41122023.08.18 00:00modify13770.101.726991.696991.75699
41132023.08.18 04:00buy13780.101.727220.000000.00000
41142023.08.18 04:00modify13780.101.727221.697221.75722
41152023.08.18 08:00buy13790.101.723240.000000.00000
41162023.08.18 08:00modify13790.101.723241.693241.75324
41172023.08.18 12:00buy13800.101.722970.000000.00000
41182023.08.18 12:00modify13800.101.722971.692971.75297
41192023.08.18 16:00buy13810.101.727290.000000.00000
41202023.08.18 16:00modify13810.101.727291.697291.75729
41212023.08.18 20:00buy13820.101.725840.000000.00000
41222023.08.18 20:00modify13820.101.725841.695841.75584
41232023.08.20 20:00buy13830.101.723620.000000.00000
41242023.08.20 20:00modify13830.101.723621.693621.75362
41252023.08.21 00:00buy13840.101.725710.000000.00000
41262023.08.21 00:00modify13840.101.725711.695711.75571
41272023.08.21 04:00buy13850.101.725530.000000.00000
41282023.08.21 04:00modify13850.101.725531.695531.75553
41292023.08.21 08:00buy13860.101.722820.000000.00000
41302023.08.21 08:00modify13860.101.722821.692821.75282
41312023.08.21 12:00buy13870.101.723450.000000.00000
41322023.08.21 12:00modify13870.101.723451.693451.75345
41332023.08.21 16:00buy13880.101.727870.000000.00000
41342023.08.21 16:00modify13880.101.727871.697871.75787
41352023.08.21 20:00buy13890.101.728690.000000.00000
41362023.08.21 20:00modify13890.101.728691.698691.75869
41372023.08.22 00:00buy13900.101.728800.000000.00000
41382023.08.22 00:00modify13900.101.728801.698801.75880
41392023.08.22 04:00buy13910.101.729860.000000.00000
41402023.08.22 04:00modify13910.101.729861.699861.75986
41412023.08.22 08:00buy13920.101.731570.000000.00000
41422023.08.22 08:00modify13920.101.731571.701571.76157
41432023.08.22 12:00buy13930.101.726250.000000.00000
41442023.08.22 12:00modify13930.101.726251.696251.75625
41452023.08.22 16:00buy13940.101.725180.000000.00000
41462023.08.22 16:00modify13940.101.725181.695181.75518
41472023.08.22 20:00buy13950.101.726340.000000.00000
41482023.08.22 20:00modify13950.101.726341.696341.75634
41492023.08.23 00:00close13950.101.724891.696341.75634-10.8138258.44
41502023.08.23 00:00close13940.101.724891.695181.75518-2.2838256.15
41512023.08.23 00:00close13930.101.724891.696251.75625-10.1538246.00
41522023.08.23 00:00close13920.101.724891.701571.76157-49.3038196.70
41532023.08.23 00:00close13910.101.724891.699861.75986-36.7238159.98
41542023.08.23 00:00close13900.101.724891.698801.75880-28.9238131.06
41552023.08.23 00:00close13890.101.724891.698691.75869-28.2538102.80
41562023.08.23 00:00close13880.101.724891.697871.75787-22.2138080.59
41572023.08.23 00:00close13870.101.724891.693451.7534510.3138090.89
41582023.08.23 00:00close13860.101.724891.692821.7528214.9538105.84
41592023.08.23 00:00close13850.101.724891.695531.75553-4.9938100.85
41602023.08.23 00:00close13840.101.724891.695711.75571-6.3238094.52
41612023.08.23 00:00close13830.101.724891.693621.753628.9138103.43
41622023.08.23 00:00close13820.101.724891.695841.75584-7.4338096.01
41632023.08.23 00:00close13810.101.724891.697291.75729-18.1038077.91
41642023.08.23 00:00close13800.101.724891.692971.7529713.6938091.61
41652023.08.23 00:00close13790.101.724891.693241.7532411.7138103.32
41662023.08.23 00:00close13780.101.724891.697221.75722-17.5838085.74
41672023.08.23 00:00close13770.101.724891.696991.75699-15.8938069.86
41682023.08.23 00:00close13760.101.724891.696421.75642-11.8338058.03
41692023.08.23 00:00close13750.101.724891.694551.754551.9338059.96
41702023.08.23 00:00close13740.101.724891.693701.753708.1838068.14
41712023.08.23 00:00close13730.101.724891.692951.7529513.7038081.84
41722023.08.23 00:00close13720.101.724891.691241.7512426.2938108.13
41732023.08.23 00:00close13710.101.724891.693221.7532211.7138119.84
41742023.08.23 00:00close13700.101.724891.691591.7515923.2938143.13
41752023.08.23 00:00close13690.101.724891.693401.753409.9738153.10
41762023.08.23 00:00close13680.101.724891.689001.7490042.3538195.44
41772023.08.23 00:00close13670.101.724891.688821.7488243.6738239.11
41782023.08.23 00:00close13660.101.724891.684531.7445375.2438314.34
41792023.08.23 00:00close13650.101.724891.683691.7436981.4238395.76
41802023.08.23 00:00close13640.101.724891.684871.7448772.5938468.35
41812023.08.23 00:00close13630.101.724891.687311.7473154.6438522.99
41822023.08.23 00:00close13620.101.724891.685451.7454568.3238591.31
41832023.08.23 00:00close13610.101.724891.682741.7427488.2638679.58
41842023.08.23 00:00close13600.101.724891.676071.73607137.3538816.93
41852023.08.23 00:00close13590.101.724891.677711.73771125.2838942.21
41862023.08.23 00:00sell13960.101.724890.000000.00000
41872023.08.23 00:00modify13960.101.724891.754891.69489
41882023.08.23 04:00close13960.101.726221.754891.69489-9.7838932.43
41892023.08.23 04:00buy13970.101.726220.000000.00000
41902023.08.23 04:00modify13970.101.726221.696221.75622
41912023.08.23 08:00buy13980.101.724260.000000.00000
41922023.08.23 08:00modify13980.101.724261.694261.75426
41932023.08.23 12:00buy13990.101.714120.000000.00000
41942023.08.23 12:00modify13990.101.714121.684121.74412
41952023.08.23 16:00close13990.101.721461.684121.7441254.0138986.44
41962023.08.23 16:00close13980.101.721461.694261.75426-20.6138965.83
41972023.08.23 16:00close13970.101.721461.696221.75622-35.0338930.80
41982023.08.23 16:00sell14000.101.721460.000000.00000
41992023.08.23 16:00modify14000.101.721461.751461.69146
42002023.08.23 20:00sell14010.101.721270.000000.00000
42012023.08.23 20:00modify14010.101.721271.751271.69127
42022023.08.24 00:00sell14020.101.719960.000000.00000
42032023.08.24 00:00modify14020.101.719961.749961.68996
42042023.08.24 04:00sell14030.101.718670.000000.00000
42052023.08.24 04:00modify14030.101.718671.748671.68867
42062023.08.24 08:00sell14040.101.719450.000000.00000
42072023.08.24 08:00modify14040.101.719451.749451.68945
42082023.08.24 12:00sell14050.101.714590.000000.00000
42092023.08.24 12:00modify14050.101.714591.744591.68459
42102023.08.24 16:00sell14060.101.713220.000000.00000
42112023.08.24 16:00modify14060.101.713221.743221.68322
42122023.08.24 20:00sell14070.101.709970.000000.00000
42132023.08.24 20:00modify14070.101.709971.739971.67997
42142023.08.25 00:00sell14080.101.710730.000000.00000
42152023.08.25 00:00modify14080.101.710731.740731.68073
42162023.08.25 04:00sell14090.101.708790.000000.00000
42172023.08.25 04:00modify14090.101.708791.738791.67879
42182023.08.25 08:00sell14100.101.708160.000000.00000
42192023.08.25 08:00modify14100.101.708161.738161.67816
42202023.08.25 12:00sell14110.101.712890.000000.00000
42212023.08.25 12:00modify14110.101.712891.742891.68289
42222023.08.25 16:00sell14120.101.712680.000000.00000
42232023.08.25 16:00modify14120.101.712681.742681.68268
42242023.08.25 20:00sell14130.101.712310.000000.00000
42252023.08.25 20:00modify14130.101.712311.742311.68231
42262023.08.27 20:00sell14140.101.708790.000000.00000
42272023.08.27 20:00modify14140.101.708791.738791.67879
42282023.08.28 00:00sell14150.101.711280.000000.00000
42292023.08.28 00:00modify14150.101.711281.741281.68128
42302023.08.28 04:00sell14160.101.712400.000000.00000
42312023.08.28 04:00modify14160.101.712401.742401.68240
42322023.08.28 08:00sell14170.101.710190.000000.00000
42332023.08.28 08:00modify14170.101.710191.740191.68019
42342023.08.28 12:00sell14180.101.711290.000000.00000
42352023.08.28 12:00modify14180.101.711291.741291.68129
42362023.08.28 16:00sell14190.101.711720.000000.00000
42372023.08.28 16:00modify14190.101.711721.741721.68172
42382023.08.28 20:00sell14200.101.714360.000000.00000
42392023.08.28 20:00modify14200.101.714361.744361.68436
42402023.08.29 00:00sell14210.101.715010.000000.00000
42412023.08.29 00:00modify14210.101.715011.745011.68501
42422023.08.29 04:00sell14220.101.715760.000000.00000
42432023.08.29 04:00modify14220.101.715761.745761.68576
42442023.08.29 08:00sell14230.101.715390.000000.00000
42452023.08.29 08:00modify14230.101.715391.745391.68539
42462023.08.29 12:00close14230.101.715501.745391.68539-0.8138929.99
42472023.08.29 12:00close14220.101.715501.745761.685761.9138931.90
42482023.08.29 12:00close14210.101.715501.745011.68501-3.6138928.29
42492023.08.29 12:00close14200.101.715501.744361.68436-8.7238919.58
42502023.08.29 12:00close14190.101.715501.741721.68172-28.1538891.43
42512023.08.29 12:00close14180.101.715501.741291.68129-31.3138860.12
42522023.08.29 12:00close14170.101.715501.740191.68019-39.4038820.73
42532023.08.29 12:00close14160.101.715501.742401.68240-23.1438797.59
42542023.08.29 12:00close14150.101.715501.741281.68128-31.3838766.21
42552023.08.29 12:00close14140.101.715501.738791.67879-50.0238716.19
42562023.08.29 12:00close14130.101.715501.742311.68231-24.1338692.06
42572023.08.29 12:00close14120.101.715501.742681.68268-21.4038670.66
42582023.08.29 12:00close14110.101.715501.742891.68289-19.8638650.79
42592023.08.29 12:00close14100.101.715501.738161.67816-54.6638596.13
42602023.08.29 12:00close14090.101.715501.738791.67879-50.0238546.11
42612023.08.29 12:00close14080.101.715501.740731.68073-35.7538510.36
42622023.08.29 12:00close14070.101.715501.739971.67997-41.6738468.69
42632023.08.29 12:00close14060.101.715501.743221.68322-17.7638450.93
42642023.08.29 12:00close14050.101.715501.744591.68459-7.6838443.25
42652023.08.29 12:00close14040.101.715501.749451.6894528.0838471.33
42662023.08.29 12:00close14030.101.715501.748671.6886722.3438493.67
42672023.08.29 12:00close14020.101.715501.749961.6899631.8338525.50
42682023.08.29 12:00close14010.101.715501.751271.6912740.4938565.99
42692023.08.29 12:00close14000.101.715501.751461.6914641.8938607.88
42702023.08.29 12:00buy14240.101.715500.000000.00000
42712023.08.29 12:00modify14240.101.715501.685501.74550
42722023.08.29 16:00buy14250.101.714310.000000.00000
42732023.08.29 16:00modify14250.101.714311.684311.74431
42742023.08.29 20:00buy14260.101.715770.000000.00000
42752023.08.29 20:00modify14260.101.715771.685771.74577
42762023.08.30 00:00buy14270.101.713690.000000.00000
42772023.08.30 00:00modify14270.101.713691.683691.74369
42782023.08.30 04:00buy14280.101.713870.000000.00000
42792023.08.30 04:00modify14280.101.713871.683871.74387
42802023.08.30 08:00buy14290.101.714330.000000.00000
42812023.08.30 08:00modify14290.101.714331.684331.74433
42822023.08.30 12:00buy14300.101.716890.000000.00000
42832023.08.30 12:00modify14300.101.716891.686891.74689
42842023.08.30 16:00buy14310.101.720160.000000.00000
42852023.08.30 16:00modify14310.101.720161.690161.75016
42862023.08.30 20:00buy14320.101.721380.000000.00000
42872023.08.30 20:00modify14320.101.721381.691381.75138
42882023.08.31 00:00buy14330.101.720690.000000.00000
42892023.08.31 00:00modify14330.101.720691.690691.75069
42902023.08.31 04:00buy14340.101.722680.000000.00000
42912023.08.31 04:00modify14340.101.722681.692681.75268
42922023.08.31 08:00buy14350.101.720880.000000.00000
42932023.08.31 08:00modify14350.101.720881.690881.75088
42942023.08.31 12:00buy14360.101.717890.000000.00000
42952023.08.31 12:00modify14360.101.717891.687891.74789
42962023.08.31 16:00buy14370.101.715180.000000.00000
42972023.08.31 16:00modify14370.101.715181.685181.74518
42982023.08.31 20:00buy14380.101.712230.000000.00000
42992023.08.31 20:00modify14380.101.712231.682231.74223
43002023.09.01 00:00close14380.101.711791.682231.74223-3.3838604.50
43012023.09.01 00:00close14370.101.711791.685181.74518-25.0938579.41
43022023.09.01 00:00close14360.101.711791.687891.74789-45.0338534.38
43032023.09.01 00:00close14350.101.711791.690881.75088-67.0438467.34
43042023.09.01 00:00close14340.101.711791.692681.75268-80.2838387.05
43052023.09.01 00:00close14330.101.711791.690691.75069-65.6438321.41
43062023.09.01 00:00close14320.101.711791.691381.75138-71.1538250.26
43072023.09.01 00:00close14310.101.711791.690161.75016-62.1738188.09
43082023.09.01 00:00close14300.101.711791.686891.74689-38.1038150.00
43092023.09.01 00:00close14290.101.711791.684331.74433-19.2738130.73
43102023.09.01 00:00close14280.101.711791.683871.74387-15.8838114.85
43112023.09.01 00:00close14270.101.711791.683691.74369-14.5638100.29
43122023.09.01 00:00close14260.101.711791.685771.74577-30.0038070.29
43132023.09.01 00:00close14250.101.711791.684311.74431-19.2638051.03
43142023.09.01 00:00close14240.101.711791.685501.74550-28.0238023.01
43152023.09.01 00:00sell14390.101.711790.000000.00000
43162023.09.01 00:00modify14390.101.711791.741791.68179
43172023.09.01 04:00sell14400.101.710650.000000.00000
43182023.09.01 04:00modify14400.101.710651.740651.68065
43192023.09.01 08:00sell14410.101.712180.000000.00000
43202023.09.01 08:00modify14410.101.712181.742181.68218
43212023.09.01 12:00sell14420.101.712010.000000.00000
43222023.09.01 12:00modify14420.101.712011.742011.68201
43232023.09.01 16:00sell14430.101.710220.000000.00000
43242023.09.01 16:00modify14430.101.710221.740221.68022
43252023.09.01 20:00sell14440.101.711930.000000.00000
43262023.09.01 20:00modify14440.101.711931.741931.68193
43272023.09.03 20:00sell14450.101.710010.000000.00000
43282023.09.03 20:00modify14450.101.710011.740011.68001
43292023.09.04 00:00sell14460.101.711540.000000.00000
43302023.09.04 00:00modify14460.101.711541.741541.68154
43312023.09.04 04:00sell14470.101.711930.000000.00000
43322023.09.04 04:00modify14470.101.711931.741931.68193
43332023.09.04 08:00sell14480.101.715060.000000.00000
43342023.09.04 08:00modify14480.101.715061.745061.68506
43352023.09.04 12:00sell14490.101.716750.000000.00000
43362023.09.04 12:00modify14490.101.716751.746751.68675
43372023.09.04 16:00sell14500.101.716000.000000.00000
43382023.09.04 16:00modify14500.101.716001.746001.68600
43392023.09.04 20:00sell14510.101.716560.000000.00000
43402023.09.04 20:00modify14510.101.716561.746561.68656
43412023.09.05 00:00sell14520.101.716420.000000.00000
43422023.09.05 00:00modify14520.101.716421.746421.68642
43432023.09.05 04:00sell14530.101.717790.000000.00000
43442023.09.05 04:00modify14530.101.717791.747791.68779
43452023.09.05 08:00sell14540.101.715490.000000.00000
43462023.09.05 08:00modify14540.101.715491.745491.68549
43472023.09.05 12:00sell14550.101.712820.000000.00000
43482023.09.05 12:00modify14550.101.712821.742821.68282
43492023.09.05 16:00sell14560.101.711890.000000.00000
43502023.09.05 16:00modify14560.101.711891.741891.68189
43512023.09.05 20:00sell14570.101.713440.000000.00000
43522023.09.05 20:00modify14570.101.713441.743441.68344
43532023.09.06 00:00close14570.101.714841.743441.68344-10.6338012.38
43542023.09.06 00:00close14560.101.714841.741891.68189-22.0437990.35
43552023.09.06 00:00close14550.101.714841.742821.68282-15.1937975.16
43562023.09.06 00:00close14540.101.714841.745491.685494.4537979.61
43572023.09.06 00:00close14530.101.714841.747791.6877921.3838001.00
43582023.09.06 00:00close14520.101.714841.746421.6864211.3038012.30
43592023.09.06 00:00close14510.101.714841.746561.6865612.0138024.31
43602023.09.06 00:00close14500.101.714841.746001.686007.8938032.19
43612023.09.06 00:00close14490.101.714841.746751.6867513.4038045.59
43622023.09.06 00:00close14480.101.714841.745061.685060.9738046.56
43632023.09.06 00:00close14470.101.714841.741931.68193-22.0638024.50
43642023.09.06 00:00close14460.101.714841.741541.68154-24.9337999.56
43652023.09.06 00:00close14450.101.714841.740011.68001-36.5237963.04
43662023.09.06 00:00close14440.101.714841.741931.68193-22.3937940.65
43672023.09.06 00:00close14430.101.714841.740221.68022-34.9737905.69
43682023.09.06 00:00close14420.101.714841.742011.68201-21.8037883.89
43692023.09.06 00:00close14410.101.714841.742181.68218-20.5537863.34
43702023.09.06 00:00close14400.101.714841.740651.68065-31.8137831.53
43712023.09.06 00:00close14390.101.714841.741791.68179-23.4237808.11
43722023.09.06 00:00buy14580.101.714840.000000.00000
43732023.09.06 00:00modify14580.101.714841.684841.74484
43742023.09.06 04:00buy14590.101.715550.000000.00000
43752023.09.06 04:00modify14590.101.715551.685551.74555
43762023.09.06 08:00buy14600.101.715640.000000.00000
43772023.09.06 08:00modify14600.101.715641.685641.74564
43782023.09.06 12:00buy14610.101.715220.000000.00000
43792023.09.06 12:00modify14610.101.715221.685221.74522
43802023.09.06 16:00close14610.101.706621.685221.74522-63.2937744.82
43812023.09.06 16:00close14600.101.706621.685641.74564-66.3837678.44
43822023.09.06 16:00close14590.101.706621.685551.74555-65.7137612.73
43832023.09.06 16:00close14580.101.706621.684841.74484-60.4937552.24
43842023.09.06 16:00sell14620.101.706620.000000.00000
43852023.09.06 16:00modify14620.101.706621.736621.67662
43862023.09.06 20:00sell14630.101.705400.000000.00000
43872023.09.06 20:00modify14630.101.705401.735401.67540
43882023.09.07 00:00sell14640.101.704480.000000.00000
43892023.09.07 00:00modify14640.101.704481.734481.67448
43902023.09.07 04:00sell14650.101.705950.000000.00000
43912023.09.07 04:00modify14650.101.705951.735951.67595
43922023.09.07 08:00sell14660.101.701020.000000.00000
43932023.09.07 08:00modify14660.101.701021.731021.67102
43942023.09.07 12:00sell14670.101.701670.000000.00000
43952023.09.07 12:00modify14670.101.701671.731671.67167
43962023.09.07 16:00sell14680.101.707640.000000.00000
43972023.09.07 16:00modify14680.101.707641.737641.67764
43982023.09.07 20:00sell14690.101.706550.000000.00000
43992023.09.07 20:00modify14690.101.706551.736551.67655
44002023.09.08 00:00sell14700.101.706870.000000.00000
44012023.09.08 00:00modify14700.101.706871.736871.67687
44022023.09.08 04:00sell14710.101.707940.000000.00000
44032023.09.08 04:00modify14710.101.707941.737941.67794
44042023.09.08 08:00sell14720.101.707020.000000.00000
44052023.09.08 08:00modify14720.101.707021.737021.67702
44062023.09.08 12:00sell14730.101.705240.000000.00000
44072023.09.08 12:00modify14730.101.705241.735241.67524
44082023.09.08 16:00sell14740.101.699140.000000.00000
44092023.09.08 16:00modify14740.101.699141.729141.66914
44102023.09.08 20:00sell14750.101.699140.000000.00000
44112023.09.08 20:00modify14750.101.699141.729141.66914
44122023.09.10 20:00sell14760.101.702710.000000.00000
44132023.09.10 20:00modify14760.101.702711.732711.67271
44142023.09.11 00:00sell14770.101.701870.000000.00000
44152023.09.11 00:00modify14770.101.701871.731871.67187
44162023.09.11 04:00sell14780.101.702560.000000.00000
44172023.09.11 04:00modify14780.101.702561.732561.67256
44182023.09.11 08:00sell14790.101.702770.000000.00000
44192023.09.11 08:00modify14790.101.702771.732771.67277
44202023.09.11 12:00sell14800.101.700280.000000.00000
44212023.09.11 12:00modify14800.101.700281.730281.67028
44222023.09.11 16:00sell14810.101.701360.000000.00000
44232023.09.11 16:00modify14810.101.701361.731361.67136
44242023.09.11 20:00sell14820.101.699040.000000.00000
44252023.09.11 20:00modify14820.101.699041.729041.66904
44262023.09.12 00:00sell14830.101.698380.000000.00000
44272023.09.12 00:00modify14830.101.698381.728381.66838
44282023.09.12 04:00sell14840.101.698940.000000.00000
44292023.09.12 04:00modify14840.101.698941.728941.66894
44302023.09.12 08:00sell14850.101.695790.000000.00000
44312023.09.12 08:00modify14850.101.695791.725791.66579
44322023.09.12 12:00sell14860.101.693710.000000.00000
44332023.09.12 12:00modify14860.101.693711.723711.66371
44342023.09.12 16:00sell14870.101.690720.000000.00000
44352023.09.12 16:00modify14870.101.690721.720721.66072
44362023.09.12 20:00sell14880.101.693730.000000.00000
44372023.09.12 20:00modify14880.101.693731.723731.66373
44382023.09.13 00:00sell14890.101.692750.000000.00000
44392023.09.13 00:00modify14890.101.692751.722751.66275
44402023.09.13 04:00sell14900.101.693640.000000.00000
44412023.09.13 04:00modify14900.101.693641.723641.66364
44422023.09.13 08:00sell14910.101.690850.000000.00000
44432023.09.13 08:00modify14910.101.690851.720851.66085
44442023.09.13 12:00sell14920.101.691250.000000.00000
44452023.09.13 12:00modify14920.101.691251.721251.66125
44462023.09.13 16:00sell14930.101.689960.000000.00000
44472023.09.13 16:00modify14930.101.689961.719961.65996
44482023.09.13 20:00sell14940.101.692400.000000.00000
44492023.09.13 20:00modify14940.101.692401.722401.66240
44502023.09.14 00:00sell14950.101.692470.000000.00000
44512023.09.14 00:00modify14950.101.692471.722471.66247
44522023.09.14 04:00sell14960.101.691270.000000.00000
44532023.09.14 04:00modify14960.101.691271.721271.66127
44542023.09.14 08:00sell14970.101.690100.000000.00000
44552023.09.14 08:00modify14970.101.690101.720101.66010
44562023.09.14 12:00sell14980.101.686590.000000.00000
44572023.09.14 12:00modify14980.101.686591.716591.65659
44582023.09.14 16:00t/p14680.101.677641.737641.67764218.4537770.68
44592023.09.14 16:00t/p14700.101.676871.736871.67687218.7837989.47
44602023.09.14 16:00t/p14710.101.677941.737941.67794218.7738208.24
44612023.09.14 16:00t/p14720.101.677021.737021.67702218.7738427.01
44622023.09.14 16:00sell14990.101.676400.000000.00000
44632023.09.14 16:00modify14990.101.676401.706401.64640
44642023.09.14 20:00t/p14620.101.676621.736621.67662217.4838644.49
44652023.09.14 20:00t/p14630.101.675401.735401.67540217.4738861.95
44662023.09.14 20:00t/p14650.101.675951.735951.67595218.4639080.41
44672023.09.14 20:00t/p14690.101.676551.736551.67655218.4539298.85
44682023.09.14 20:00t/p14730.101.675241.735241.67524218.7739517.62
44692023.09.14 20:00sell15000.101.676740.000000.00000
44702023.09.14 20:00modify15000.101.676741.706741.64674
44712023.09.15 00:00t/p14640.101.674481.734481.67448218.1239735.74
44722023.09.15 00:00sell15010.101.675930.000000.00000
44732023.09.15 00:00modify15010.101.675931.705931.64593
44742023.09.15 04:00sell15020.101.676670.000000.00000
44752023.09.15 04:00modify15020.101.676671.706671.64667
44762023.09.15 08:00sell15030.101.679060.000000.00000
44772023.09.15 08:00modify15030.101.679061.709061.64906
44782023.09.15 12:00sell15040.101.676990.000000.00000
44792023.09.15 12:00modify15040.101.676991.706991.64699
44802023.09.15 16:00sell15050.101.673100.000000.00000
44812023.09.15 16:00modify15050.101.673101.703101.64310
44822023.09.15 20:00sell15060.101.674950.000000.00000
44832023.09.15 20:00modify15060.101.674951.704951.64495
44842023.09.17 20:00sell15070.101.674740.000000.00000
44852023.09.17 20:00modify15070.101.674741.704741.64474
44862023.09.18 00:00sell15080.101.676250.000000.00000
44872023.09.18 00:00modify15080.101.676251.706251.64625
44882023.09.18 04:00sell15090.101.674360.000000.00000
44892023.09.18 04:00modify15090.101.674361.704361.64436
44902023.09.18 08:00t/p14760.101.672711.732711.67271218.1339953.87
44912023.09.18 08:00t/p14780.101.672561.732561.67256218.4640172.33
44922023.09.18 08:00t/p14790.101.672771.732771.67277218.4640390.78
44932023.09.18 08:00sell15100.101.672150.000000.00000
44942023.09.18 08:00modify15100.101.672151.702151.64215
44952023.09.18 12:00sell15110.101.672710.000000.00000
44962023.09.18 12:00modify15110.101.672711.702711.64271
44972023.09.18 16:00t/p14660.101.671021.731021.67102217.7940608.58
44982023.09.18 16:00t/p14670.101.671671.731671.67167217.8040826.38
44992023.09.18 16:00t/p14740.101.669141.729141.66914218.1241044.50
45002023.09.18 16:00t/p14750.101.669141.729141.66914218.1241262.62
45012023.09.18 16:00t/p14770.101.671871.731871.67187218.4641481.07
45022023.09.18 16:00t/p14800.101.670281.730281.67028218.4641699.53
45032023.09.18 16:00t/p14810.101.671361.731361.67136218.4641917.98
45042023.09.18 16:00t/p14820.101.669041.729041.66904218.4642136.44
45052023.09.18 16:00sell15120.101.671910.000000.00000
45062023.09.18 16:00modify15120.101.671911.701911.64191
45072023.09.18 20:00sell15130.101.670290.000000.00000
45082023.09.18 20:00modify15130.101.670291.700291.64029
45092023.09.19 00:00sell15140.101.669910.000000.00000
45102023.09.19 00:00modify15140.101.669911.699911.63991
45112023.09.19 04:00t/p14840.101.668941.728941.66894218.4642354.89
45122023.09.19 04:00sell15150.101.668110.000000.00000
45132023.09.19 04:00modify15150.101.668111.698111.63811
45142023.09.19 08:00t/p14830.101.668381.728381.66838218.4642573.35
45152023.09.19 08:00sell15160.101.667160.000000.00000
45162023.09.19 08:00modify15160.101.667161.697161.63716
45172023.09.19 12:00t/p14850.101.665791.725791.66579218.4542791.79
45182023.09.19 12:00sell15170.101.666020.000000.00000
45192023.09.19 12:00modify15170.101.666021.696021.63602
45202023.09.19 16:00t/p14860.101.663711.723711.66371218.4643010.25
45212023.09.19 16:00t/p14870.101.660721.720721.66072218.4643228.70
45222023.09.19 16:00t/p14880.101.663731.723731.66373218.4643447.16
45232023.09.19 16:00t/p14890.101.662751.722751.66275218.7843665.94
45242023.09.19 16:00t/p14900.101.663641.723641.66364218.7743884.71
45252023.09.19 16:00t/p14910.101.660851.720851.66085218.7844103.49
45262023.09.19 16:00t/p14920.101.661251.721251.66125218.7844322.28
45272023.09.19 16:00t/p14930.101.659961.719961.65996218.7844541.06
45282023.09.19 16:00t/p14940.101.662401.722401.66240218.7844759.84
45292023.09.19 16:00t/p14950.101.662471.722471.66247219.7544979.59
45302023.09.19 16:00t/p14960.101.661271.721271.66127219.7645199.35
45312023.09.19 16:00t/p14970.101.660101.720101.66010219.7645419.11
45322023.09.19 16:00sell15180.101.664140.000000.00000
45332023.09.19 16:00modify15180.101.664141.694141.63414
45342023.09.19 20:00sell15190.101.666140.000000.00000
45352023.09.19 20:00modify15190.101.666141.696141.63614
45362023.09.20 00:00sell15200.101.665770.000000.00000
45372023.09.20 00:00modify15200.101.665771.695771.63577
45382023.09.20 04:00sell15210.101.667300.000000.00000
45392023.09.20 04:00modify15210.101.667301.697301.63730
45402023.09.20 08:00sell15220.101.662280.000000.00000
45412023.09.20 08:00modify15220.101.662281.692281.63228
45422023.09.20 12:00sell15230.101.660870.000000.00000
45432023.09.20 12:00modify15230.101.660871.690871.63087
45442023.09.20 16:00sell15240.101.662980.000000.00000
45452023.09.20 16:00modify15240.101.662981.692981.63298
45462023.09.20 20:00sell15250.101.662190.000000.00000
45472023.09.20 20:00modify15250.101.662191.692191.63219
45482023.09.21 00:00sell15260.101.661070.000000.00000
45492023.09.21 00:00modify15260.101.661071.691071.63107
45502023.09.21 04:00sell15270.101.661930.000000.00000
45512023.09.21 04:00modify15270.101.661931.691931.63193
45522023.09.21 08:00sell15280.101.660690.000000.00000
45532023.09.21 08:00modify15280.101.660691.690691.63069
45542023.09.21 12:00t/p14980.101.656591.716591.65659218.4645637.57
45552023.09.21 12:00sell15290.101.657350.000000.00000
45562023.09.21 12:00modify15290.101.657351.687351.62735
45572023.09.21 16:00sell15300.101.658160.000000.00000
45582023.09.21 16:00modify15300.101.658161.688161.62816
45592023.09.21 20:00sell15310.101.657430.000000.00000
45602023.09.21 20:00modify15310.101.657431.687431.62743
45612023.09.22 00:00sell15320.101.656580.000000.00000
45622023.09.22 00:00modify15320.101.656581.686581.62658
45632023.09.22 04:00sell15330.101.652850.000000.00000
45642023.09.22 04:00modify15330.101.652851.682851.62285
45652023.09.22 08:00sell15340.101.652080.000000.00000
45662023.09.22 08:00modify15340.101.652081.682081.62208
45672023.09.22 12:00t/p14990.101.646401.706401.64640218.1245855.69
45682023.09.22 12:00t/p15000.101.646741.706741.64674218.1346073.81
45692023.09.22 12:00t/p15020.101.646671.706671.64667218.4646292.27
45702023.09.22 12:00t/p15030.101.649061.709061.64906218.4646510.73
45712023.09.22 12:00t/p15040.101.646991.706991.64699218.4646729.18
45722023.09.22 12:00sell15350.101.646380.000000.00000
45732023.09.22 12:00modify15350.101.646381.676381.61638
45742023.09.22 16:00sell15360.101.650380.000000.00000
45752023.09.22 16:00modify15360.101.650381.680381.62038
45762023.09.22 20:00sell15370.101.649860.000000.00000
45772023.09.22 20:00modify15370.101.649861.679861.61986
45782023.09.24 20:00sell15380.101.649120.000000.00000
45792023.09.24 20:00modify15380.101.649121.679121.61912
45802023.09.25 00:00sell15390.101.649540.000000.00000
45812023.09.25 00:00modify15390.101.649541.679541.61954
45822023.09.25 04:00sell15400.101.650460.000000.00000
45832023.09.25 04:00modify15400.101.650461.680461.62046
45842023.09.25 08:00sell15410.101.649410.000000.00000
45852023.09.25 08:00modify15410.101.649411.679411.61941
45862023.09.25 12:00t/p15010.101.645931.705931.64593218.1346947.31
45872023.09.25 12:00t/p15080.101.646251.706251.64625218.4647165.77
45882023.09.25 12:00sell15420.101.645240.000000.00000
45892023.09.25 12:00modify15420.101.645241.675241.61524
45902023.09.25 16:00t/p15060.101.644951.704951.64495218.1347383.89
45912023.09.25 16:00t/p15070.101.644741.704741.64474218.1347602.02
45922023.09.25 16:00t/p15090.101.644361.704361.64436218.4547820.47
45932023.09.25 16:00sell15430.101.645920.000000.00000
45942023.09.25 16:00modify15430.101.645921.675921.61592
45952023.09.25 20:00sell15440.101.643280.000000.00000
45962023.09.25 20:00modify15440.101.643281.673281.61328
45972023.09.26 00:00t/p15050.101.643101.703101.64310217.7948038.26
45982023.09.26 00:00t/p15110.101.642711.702711.64271218.1248256.38
45992023.09.26 00:00sell15450.101.642540.000000.00000
46002023.09.26 00:00modify15450.101.642541.672541.61254
46012023.09.26 04:00sell15460.101.643520.000000.00000
46022023.09.26 04:00modify15460.101.643521.673521.61352
46032023.09.26 08:00t/p15100.101.642151.702151.64215218.1248474.50
46042023.09.26 08:00sell15470.101.642710.000000.00000
46052023.09.26 08:00modify15470.101.642711.672711.61271
46062023.09.26 12:00sell15480.101.644790.000000.00000
46072023.09.26 12:00modify15480.101.644791.674791.61479
46082023.09.26 16:00t/p15120.101.641911.701911.64191218.1348692.63
46092023.09.26 16:00sell15490.101.643360.000000.00000
46102023.09.26 16:00modify15490.101.643361.673361.61336
46112023.09.26 20:00sell15500.101.643000.000000.00000
46122023.09.26 20:00modify15500.101.643001.673001.61300
46132023.09.27 00:00sell15510.101.641920.000000.00000
46142023.09.27 00:00modify15510.101.641921.671921.61192
46152023.09.27 16:00t/p15130.101.640291.700291.64029217.8048910.43
46162023.09.27 16:00t/p15140.101.639911.699911.63991218.1249128.55
46172023.09.27 16:00sell15520.101.639120.000000.00000
46182023.09.27 16:00modify15520.101.639121.669121.60912
46192023.09.27 20:00t/p15150.101.638111.698111.63811218.1349346.68
46202023.09.27 20:00sell15530.101.639450.000000.00000
46212023.09.27 20:00modify15530.101.639451.669451.60945
46222023.09.28 00:00t/p15160.101.637161.697161.63716217.1549563.83
46232023.09.28 00:00t/p15210.101.637301.697301.63730217.4849781.30
46242023.09.28 00:00sell15540.101.638200.000000.00000
46252023.09.28 00:00modify15540.101.638201.668201.60820
46262023.09.28 04:00sell15550.101.637480.000000.00000
46272023.09.28 04:00modify15550.101.637481.667481.60748
46282023.09.28 08:00sell15560.101.641280.000000.00000
46292023.09.28 08:00modify15560.101.641281.671281.61128
46302023.09.28 20:00close15560.101.646071.671281.61128-35.2449746.06
46312023.09.28 20:00close15550.101.646071.667481.60748-63.2049682.86
46322023.09.28 20:00close15540.101.646071.668201.60820-57.9149624.95
46332023.09.28 20:00close15530.101.646071.669451.60945-49.6949575.26
46342023.09.28 20:00close15520.101.646071.669121.60912-52.1249523.15
46352023.09.28 20:00close15510.101.646071.671921.61192-31.5249491.63
46362023.09.28 20:00close15500.101.646071.673001.61300-23.9049467.73
46372023.09.28 20:00close15490.101.646071.673361.61336-21.2549446.49
46382023.09.28 20:00close15480.101.646071.674791.61479-10.7349435.76
46392023.09.28 20:00close15470.101.646071.672711.61271-26.0349409.73
46402023.09.28 20:00close15460.101.646071.673521.61352-20.0749389.67
46412023.09.28 20:00close15450.101.646071.672541.61254-27.2849362.39
46422023.09.28 20:00close15440.101.646071.673281.61328-22.1649340.23
46432023.09.28 20:00close15430.101.646071.675921.61592-2.7349337.50
46442023.09.28 20:00close15420.101.646071.675241.61524-7.7449329.76
46452023.09.28 20:00close15410.101.646071.679411.6194122.9549352.71
46462023.09.28 20:00close15400.101.646071.680461.6204630.6749383.37
46472023.09.28 20:00close15390.101.646071.679541.6195423.9049407.27
46482023.09.28 20:00close15380.101.646071.679121.6191220.4849427.75
46492023.09.28 20:00close15370.101.646071.679861.6198625.9349453.69
46502023.09.28 20:00close15360.101.646071.680381.6203829.7549483.44
46512023.09.28 20:00close15350.101.646071.676381.616380.3249483.76
46522023.09.28 20:00close15340.101.646071.682081.6220842.2649526.02
46532023.09.28 20:00close15330.101.646071.682851.6228547.9349573.95
46542023.09.28 20:00close15320.101.646071.686581.6265875.3749649.32
46552023.09.28 20:00close15310.101.646071.687431.6274381.3149730.63
46562023.09.28 20:00close15300.101.646071.688161.6281686.6849817.30
46572023.09.28 20:00close15290.101.646071.687351.6273580.7249898.02
46582023.09.28 20:00close15280.101.646071.690691.63069105.2950003.31
46592023.09.28 20:00close15270.101.646071.691931.63193114.4250117.72
46602023.09.28 20:00close15260.101.646071.691071.63107108.0950225.81
46612023.09.28 20:00close15250.101.646071.692191.63219115.3550341.15
46622023.09.28 20:00close15240.101.646071.692981.63298121.1650462.31
46632023.09.28 20:00close15230.101.646071.690871.63087105.6450567.94
46642023.09.28 20:00close15220.101.646071.692281.63228116.0150683.95
46652023.09.28 20:00close15200.101.646071.695771.63577141.6950825.64
46662023.09.28 20:00close15190.101.646071.696141.63614144.0850969.72
46672023.09.28 20:00close15180.101.646071.694141.63414129.3751099.09
46682023.09.28 20:00close15170.101.646071.696021.63602143.2051242.29
46692023.09.28 20:00buy15570.101.646070.000000.00000
46702023.09.28 20:00modify15570.101.646071.616071.67607
46712023.09.29 00:00buy15580.101.646850.000000.00000
46722023.09.29 00:00modify15580.101.646851.616851.67685
46732023.09.29 04:00buy15590.101.647850.000000.00000
46742023.09.29 04:00modify15590.101.647851.617851.67785
46752023.09.29 08:00buy15600.101.646450.000000.00000
46762023.09.29 08:00modify15600.101.646451.616451.67645
46772023.09.29 12:00buy15610.101.646160.000000.00000
46782023.09.29 12:00modify15610.101.646161.616161.67616
46792023.09.29 16:00buy15620.101.653570.000000.00000
46802023.09.29 16:00modify15620.101.653571.623571.68357
46812023.09.29 20:00buy15630.101.657420.000000.00000
46822023.09.29 20:00modify15630.101.657421.627421.68742
46832023.09.29 23:59close at stop15630.101.656161.627421.68742-9.2751233.02
46842023.09.29 23:59close at stop15620.101.656161.623571.6835719.0651252.08
46852023.09.29 23:59close at stop15610.101.656161.616161.6761673.5951325.67
46862023.09.29 23:59close at stop15600.101.656161.616451.6764571.4651397.13
46872023.09.29 23:59close at stop15590.101.656161.617851.6778561.1651458.29
46882023.09.29 23:59close at stop15580.101.656161.616851.6768568.5251526.81
46892023.09.29 23:59close at stop15570.101.656161.616071.6760774.1151600.91